BSE EROS MEDIA 533261 All indicator, EROS MEDIA 533261 indicators All technical analysis, EROS MEDIA 533261 indicators All free charts, EROS MEDIA 533261 indicators All historical values BSE

Stock 533261 - Share EROS MEDIA trades in BSE

Daily Support: 7.85
Daily Resistance: 7.93
5 Day DMA Moving Average is 7.23
20 Day DMA Moving Average is 7.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	4.92%	7.89	7.89	7.89	7.81	0.49 times
Mon 23 Jun 2025	3.87%	7.10	7.52	7.60	7.10	0.66 times
Mon 16 Jun 2025	4.78%	7.10	7.24	7.25	6.76	1.12 times
Mon 09 Jun 2025	4.54%	6.94	6.91	6.94	6.70	0.52 times
Mon 02 Jun 2025	4.92%	6.61	6.61	6.61	6.61	0.34 times
Mon 26 May 2025	5%	6.30	6.30	6.30	6.30	0.28 times
Mon 19 May 2025	4.9%	5.95	6.00	6.00	5.51	0.36 times
Mon 12 May 2025	-0.87%	5.49	5.72	6.00	5.49	0.52 times
Mon 05 May 2025	-4.94%	5.77	5.77	5.77	5.77	0.09 times
Mon 28 Apr 2025	-4.86%	6.07	6.07	6.69	6.07	0.55 times

Volume is calculated using 10 day average volume

BSE EROS MEDIA 533261 All indicator, EROS MEDIA 533261 indicators All technical analysis, EROS MEDIA 533261 indicators All free charts, EROS MEDIA 533261 indicators All historical values BSE

Below are charts of BSE EROS MEDIA 533261 All indicator, EROS MEDIA 533261 indicators All technical analysis, EROS MEDIA 533261 indicators All free charts, EROS MEDIA 533261 indicators All historical values BSE

EROS MEDIA 533261 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EROS MEDIA 533261 ADX is: 13, 32, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EROS MEDIA 533261 are:

ADX	+DY	-DY
12.8	31.5	40.7
20	29.1	43.6
30	25.5	47.3
36.6	23.6	50.9
46.3	19.3	52.6
56.1	15.3	54.2
65.9	11.5	55.7
68.2	11.3	59.7
65.2	12.7	60.3
62.5	13.6	59.1

ADX charts for EROS MEDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EROS MEDIA 533261 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EROS MEDIA is 7.53

50 day MA of EROS MEDIA is 11.99

100 day MA of EROS MEDIA is 15.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EROS MEDIA 533261 is downtrend

Historical Moving averages values of EROS MEDIA 533261 are:

Price	20 day	50 day	100 day
7.89	7.53	11.99	15.34
7.52	7.7	12.18	15.45
7.24	7.91	12.37	15.56
6.91	8.16	12.58	15.68
6.61	8.47	12.8	15.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

EROS MEDIA 533261 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EROS MEDIA 533261 is: 89253 M

Current day volume is 1.351 times compared to averaged volume EROS MEDIA has

Historical price to volume measure of EROS MEDIA is:

Price	Percent Change	Percent change within day	Volume change
7.89	4.92%	0%	1.351 times
7.52	3.87%	5.92%	1.829 times
7.24	4.78%	1.97%	3.117 times
6.91	4.54%	-0.43%	1.443 times
6.61	4.92%	0%	0.959 times
6.30	5%	0%	0.776 times
6.00	4.9%	0.84%	0.992 times
5.72	-0.87%	4.19%	1.443 times
5.77	-4.94%	0%	0.246 times
6.07	-4.86%	0%	1.531 times

Price to volume Charts of EROS MEDIA 533261 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EROS MEDIA 533261 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EROS MEDIA 533261 is: 7.53 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EROS MEDIA 533261 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.89	7.53	1.42	10.37	4.69
7.52	7.7	1.63	10.95	4.45
7.24	7.91	1.85	11.61	4.21
6.91	8.16	2.08	12.31	4.01
6.61	8.47	2.3	13.08	3.86

Bollinger Bands charts for EROS MEDIA 533261 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EROS MEDIA 533261 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EROS MEDIA 533261

14 day EROS MEDIA 533261 RSI is: 45.23

According to RSI indicator, Buying is dominating the stock of EROS MEDIA 533261

Historical values of RSI indicator for EROS MEDIA are as follows in descending order:

45.23 45.08 45.43 45.52 45.77 46 46.29 46.7 45.08 44.47 43.87 43.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EROS MEDIA 533261 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EROS MEDIA 533261

12,26,9 day EROS MEDIA 533261 MACD is: 7.31, 8.8, -1.49

According to MACD indicator, Prices of EROS MEDIA 533261 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EROS MEDIA 533261 are:

7.31, 8.8, -1.49
7.2, 8.87, -1.67
7.14, 8.98, -1.84
7.12, 9.12, -2
7.16, 9.3, -2.14
7.26, 9.52, -2.26
7.44, 9.78, -2.34
7.7, 10.08, -2.38
8.06, 10.43, -2.37
8.48, 10.8, -2.32

MACD charts of EROS MEDIA 533261 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EROS MEDIA 533261 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EROS MEDIA 533261 CCI is: 128

According to CCI indicator, EROS MEDIA 533261 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EROS MEDIA

Historical CCI values of EROS MEDIA 533261 are:

128 77 40 14 -12 -47 -99 -110 -106 -50

CCI charts of EROS MEDIA 533261 are below. Second charts towards left.

EROS MEDIA 533261 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EROS MEDIA 533261 Stochastics is: 77

According to Stochastics indicator, Buying is coming in EROS MEDIA

EROS MEDIA 533261 is closing near its highest highs

Historical Stochastics values of EROS MEDIA 533261 are:

77 77 77 77 77 77 77 77 77 77

EROS MEDIA 533261 Stochastics charts are below. Third charts to the left, at the bottom