ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533261 Historical charts - EROS MEDIA

Historical charts for Stock 533261 - Share EROS MEDIA trades in BSE

Moving Averages for

  • 5Day Average: 7.23
  • 12Day Average: 6.59
  • 20Day Average: 7.53
  • 50Day Average: 11.99
  • 100Day Average: 15.34
  • 150Day Average: 16.65

533261 Indicators & signals

Indicator MACD (12,26,9)

7.31, 8.8, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 31.48, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 7.89 7.81 to 7.89 4.92% 1.04 times
23 Mon Jun 2025 7.52 7.10 to 7.60 3.87% 1.41 times
16 Mon Jun 2025 7.24 6.76 to 7.25 4.78% 2.41 times
09 Mon Jun 2025 6.91 6.70 to 6.94 4.54% 1.11 times
02 Mon Jun 2025 6.61 6.61 to 6.61 4.92% 0.74 times
26 Mon May 2025 6.30 6.30 to 6.30 5% 0.6 times
19 Mon May 2025 6.00 5.51 to 6.00 4.9% 0.77 times
12 Mon May 2025 5.72 5.49 to 6.00 -0.87% 1.11 times
05 Mon May 2025 5.77 5.77 to 5.77 -4.94% 0.19 times
28 Mon Apr 2025 6.07 6.07 to 6.69 -4.86% 1.18 times
21 Mon Apr 2025 6.38 6.38 to 6.38 -4.92% 0.47 times
15 Tue Apr 2025 6.71 6.71 to 6.99 -9.69% 0.97 times

Technical analysis forecast for 533261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533261 533261 at this time. Stock is falling and might fall more.

It appears as if 533261 533261 gave a large move recently.

Stock of 533261 (533261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533261 is bearish for shortterm, and stock might move down till 6.7 or till 5. Use a stoploss of 8.11 and if the stock hits stoploss, then it can shoot up till 9.53

Tomorrow's movement Prediction of 533261 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 533261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533261 Historical charts - Share EROS MEDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533261 Historical charts - Share EROS MEDIA

 

Back to top