Force Index chart EROS MEDIA 533261 share BSE Stock Exchange

Stock 533261 - Share EROS MEDIA trades in BSE

Daily Support: 7.85
Daily Resistance: 7.93
5 Day Moving Average is 7.23
20 Day Moving Average is 7.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	4.92%	7.89	7.89	7.89	7.81	15.25%
Mon 23 Jun 2025	3.87%	7.10	7.52	7.60	7.10	56.02%
Mon 16 Jun 2025	4.78%	7.10	7.24	7.25	6.76	165.85%
Mon 09 Jun 2025	4.54%	6.94	6.91	6.94	6.70	23.07%
Mon 02 Jun 2025	4.92%	6.61	6.61	6.61	6.61	-18.18%
Mon 26 May 2025	5%	6.30	6.30	6.30	6.30	-33.78%
Mon 19 May 2025	4.9%	5.95	6.00	6.00	5.51	-15.37%
Mon 12 May 2025	-0.87%	5.49	5.72	6.00	5.49	23.09%
Mon 05 May 2025	-4.94%	5.77	5.77	5.77	5.77	-79.02%
Mon 28 Apr 2025	-4.86%	6.07	6.07	6.69	6.07	30.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of EROS MEDIA 533261 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.