ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErosMedia

Strong Daily Stock price targets for ErosMedia 533261 are 17.78 and 18.51

Daily Target 117.63
Daily Target 217.92
Daily Target 318.36
Daily Target 418.65
Daily Target 519.09

Daily price and volume Eros Media

Date Closing Open Range Volume
Fri 30 August 2024 18.21 (-1.25%) 18.80 18.07 - 18.80 0.938 times
Thu 29 August 2024 18.44 (0.44%) 18.80 18.20 - 18.80 0.9307 times
Wed 28 August 2024 18.36 (0.11%) 18.89 18.30 - 18.89 0.6541 times
Tue 27 August 2024 18.34 (-0.76%) 18.51 18.15 - 18.74 1.471 times
Mon 26 August 2024 18.48 (-1.18%) 18.75 18.38 - 19.05 1.2695 times
Fri 23 August 2024 18.70 (-2.3%) 19.00 18.62 - 19.25 1.448 times
Thu 22 August 2024 19.14 (1.22%) 18.96 18.96 - 19.50 1.0468 times
Wed 21 August 2024 18.91 (1.23%) 18.89 18.77 - 19.15 1.0278 times
Tue 20 August 2024 18.68 (0.05%) 18.52 18.52 - 19.00 0.3098 times
Mon 19 August 2024 18.67 (-0.05%) 18.68 18.50 - 19.05 0.9042 times
Fri 16 August 2024 18.68 (1.8%) 18.72 18.43 - 18.89 1.1669 times

 Daily chart ErosMedia

Weekly price and charts ErosMedia

Strong weekly Stock price targets for ErosMedia 533261 are 17.65 and 18.63

Weekly Target 117.46
Weekly Target 217.84
Weekly Target 318.443333333333
Weekly Target 418.82
Weekly Target 519.42

Weekly price and volumes for Eros Media

Date Closing Open Range Volume
Fri 30 August 2024 18.21 (-2.62%) 18.75 18.07 - 19.05 0.8261 times
Fri 23 August 2024 18.70 (0.11%) 18.68 18.50 - 19.50 0.7434 times
Fri 16 August 2024 18.68 (-2.56%) 19.00 18.08 - 19.28 0.5301 times
Fri 09 August 2024 19.17 (-2.24%) 18.56 18.40 - 19.90 1.1927 times
Fri 02 August 2024 19.61 (0.62%) 18.90 18.90 - 20.70 1.9301 times
Fri 26 July 2024 19.49 (4.95%) 18.45 18.00 - 19.78 0.9863 times
Fri 19 July 2024 18.57 (-2.47%) 19.42 18.45 - 19.42 0.7791 times
Fri 12 July 2024 19.04 (-3.45%) 20.10 18.64 - 20.10 1.2562 times
Fri 05 July 2024 19.72 (0.15%) 20.08 19.40 - 20.76 1.2956 times
Fri 28 June 2024 19.69 (-1.89%) 20.60 19.31 - 20.60 0.4606 times
Fri 21 June 2024 20.07 (0.75%) 20.01 19.81 - 20.85 0.5442 times

 weekly chart ErosMedia

Monthly price and charts ErosMedia

Strong monthly Stock price targets for ErosMedia 533261 are 17.09 and 19.2

Monthly Target 116.71
Monthly Target 217.46
Monthly Target 318.82
Monthly Target 419.57
Monthly Target 520.93

Monthly price and volumes Eros Media

Date Closing Open Range Volume
Fri 30 August 2024 18.21 (-8.45%) 19.89 18.07 - 20.18 0.4765 times
Wed 31 July 2024 19.89 (1.02%) 20.08 18.00 - 20.76 0.6505 times
Fri 28 June 2024 19.69 (1.81%) 19.73 17.25 - 20.85 0.3668 times
Fri 31 May 2024 19.34 (-12.8%) 22.19 19.25 - 22.69 0.2919 times
Tue 30 April 2024 22.18 (23.77%) 18.05 18.05 - 23.80 0.5754 times
Thu 28 March 2024 17.92 (-23.61%) 23.93 17.77 - 25.29 0.8411 times
Thu 29 February 2024 23.46 (-8.82%) 25.76 23.15 - 29.40 1.8636 times
Wed 31 January 2024 25.73 (7.12%) 23.60 23.30 - 28.78 1.469 times
Fri 29 December 2023 24.02 (9.18%) 22.22 20.92 - 26.58 2.1177 times
Thu 30 November 2023 22.00 (21.68%) 18.07 17.97 - 23.40 1.3474 times
Tue 31 October 2023 18.08 (-1.74%) 18.58 17.20 - 20.53 0.9994 times

 monthly chart ErosMedia

Indicator Analysis of ErosMedia

Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eros Media 533261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eros Media 533261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eros Media 533261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6

Munafa value: 15 as on Fri 30 August 2024

Munafa value: 15 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErosMedia (533261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErosMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ErosMedia in short term and the sell signal is strong.

ErosMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErosMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErosMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and ErosMedia 533261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.

ErosMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eros Media 533261

DMA (daily moving average) of Eros Media 533261

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.58
20 day DMA 18.75
35 day DMA 18.91
50 day DMA 19.14
100 day DMA 19.85
150 day DMA 20.95
200 day DMA 21.51

EMA (exponential moving average) of Eros Media 533261

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4918.51
12 day EMA18.5818.6518.69
20 day EMA18.7218.7718.81
35 day EMA18.9418.9819.01
50 day EMA19.1419.1819.21

SMA (simple moving average) of Eros Media 533261

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4618.6
12 day SMA18.5818.6218.67
20 day SMA18.7518.8318.9
35 day SMA18.9118.9318.95
50 day SMA19.1419.1819.22
100 day SMA19.8519.8819.91
150 day SMA20.9520.9921.03
200 day SMA21.5121.5221.52

Videos related to: ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top