ErosMedia 533261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eros Media 533261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533261
- 533261 Experts view
- Tomorrow's Movement 533261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErosMedia
Strong Daily Stock price targets for ErosMedia 533261 are 17.78 and 18.51
Daily Target 1 | 17.63 |
Daily Target 2 | 17.92 |
Daily Target 3 | 18.36 |
Daily Target 4 | 18.65 |
Daily Target 5 | 19.09 |
Daily price and volume Eros Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.21 (-1.25%) | 18.80 | 18.07 - 18.80 | 0.938 times | Thu 29 August 2024 | 18.44 (0.44%) | 18.80 | 18.20 - 18.80 | 0.9307 times | Wed 28 August 2024 | 18.36 (0.11%) | 18.89 | 18.30 - 18.89 | 0.6541 times | Tue 27 August 2024 | 18.34 (-0.76%) | 18.51 | 18.15 - 18.74 | 1.471 times | Mon 26 August 2024 | 18.48 (-1.18%) | 18.75 | 18.38 - 19.05 | 1.2695 times | Fri 23 August 2024 | 18.70 (-2.3%) | 19.00 | 18.62 - 19.25 | 1.448 times | Thu 22 August 2024 | 19.14 (1.22%) | 18.96 | 18.96 - 19.50 | 1.0468 times | Wed 21 August 2024 | 18.91 (1.23%) | 18.89 | 18.77 - 19.15 | 1.0278 times | Tue 20 August 2024 | 18.68 (0.05%) | 18.52 | 18.52 - 19.00 | 0.3098 times | Mon 19 August 2024 | 18.67 (-0.05%) | 18.68 | 18.50 - 19.05 | 0.9042 times | Fri 16 August 2024 | 18.68 (1.8%) | 18.72 | 18.43 - 18.89 | 1.1669 times |
Weekly price and charts ErosMedia
Strong weekly Stock price targets for ErosMedia 533261 are 17.65 and 18.63
Weekly Target 1 | 17.46 |
Weekly Target 2 | 17.84 |
Weekly Target 3 | 18.443333333333 |
Weekly Target 4 | 18.82 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for Eros Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.21 (-2.62%) | 18.75 | 18.07 - 19.05 | 0.8261 times | Fri 23 August 2024 | 18.70 (0.11%) | 18.68 | 18.50 - 19.50 | 0.7434 times | Fri 16 August 2024 | 18.68 (-2.56%) | 19.00 | 18.08 - 19.28 | 0.5301 times | Fri 09 August 2024 | 19.17 (-2.24%) | 18.56 | 18.40 - 19.90 | 1.1927 times | Fri 02 August 2024 | 19.61 (0.62%) | 18.90 | 18.90 - 20.70 | 1.9301 times | Fri 26 July 2024 | 19.49 (4.95%) | 18.45 | 18.00 - 19.78 | 0.9863 times | Fri 19 July 2024 | 18.57 (-2.47%) | 19.42 | 18.45 - 19.42 | 0.7791 times | Fri 12 July 2024 | 19.04 (-3.45%) | 20.10 | 18.64 - 20.10 | 1.2562 times | Fri 05 July 2024 | 19.72 (0.15%) | 20.08 | 19.40 - 20.76 | 1.2956 times | Fri 28 June 2024 | 19.69 (-1.89%) | 20.60 | 19.31 - 20.60 | 0.4606 times | Fri 21 June 2024 | 20.07 (0.75%) | 20.01 | 19.81 - 20.85 | 0.5442 times |
Monthly price and charts ErosMedia
Strong monthly Stock price targets for ErosMedia 533261 are 17.09 and 19.2
Monthly Target 1 | 16.71 |
Monthly Target 2 | 17.46 |
Monthly Target 3 | 18.82 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 20.93 |
Monthly price and volumes Eros Media
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.21 (-8.45%) | 19.89 | 18.07 - 20.18 | 0.4765 times | Wed 31 July 2024 | 19.89 (1.02%) | 20.08 | 18.00 - 20.76 | 0.6505 times | Fri 28 June 2024 | 19.69 (1.81%) | 19.73 | 17.25 - 20.85 | 0.3668 times | Fri 31 May 2024 | 19.34 (-12.8%) | 22.19 | 19.25 - 22.69 | 0.2919 times | Tue 30 April 2024 | 22.18 (23.77%) | 18.05 | 18.05 - 23.80 | 0.5754 times | Thu 28 March 2024 | 17.92 (-23.61%) | 23.93 | 17.77 - 25.29 | 0.8411 times | Thu 29 February 2024 | 23.46 (-8.82%) | 25.76 | 23.15 - 29.40 | 1.8636 times | Wed 31 January 2024 | 25.73 (7.12%) | 23.60 | 23.30 - 28.78 | 1.469 times | Fri 29 December 2023 | 24.02 (9.18%) | 22.22 | 20.92 - 26.58 | 2.1177 times | Thu 30 November 2023 | 22.00 (21.68%) | 18.07 | 17.97 - 23.40 | 1.3474 times | Tue 31 October 2023 | 18.08 (-1.74%) | 18.58 | 17.20 - 20.53 | 0.9994 times |
Indicator Analysis of ErosMedia
Tomorrow's movement Prediction of Eros Media 533261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eros Media 533261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eros Media 533261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eros Media 533261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6
Munafa value: 15 as on Fri 30 August 2024
![Munafa value: 15 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErosMedia (533261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErosMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ErosMedia in short term and the sell signal is strong.
ErosMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErosMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErosMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and ErosMedia 533261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErosMedia 533261 stock. Volume based technical analysis of ErosMedia 533261 stock is negative.
ErosMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eros Media 533261
DMA (daily moving average) of Eros Media 533261
DMA period | DMA value |
5 day DMA | 18.37 |
12 day DMA | 18.58 |
20 day DMA | 18.75 |
35 day DMA | 18.91 |
50 day DMA | 19.14 |
100 day DMA | 19.85 |
150 day DMA | 20.95 |
200 day DMA | 21.51 |
EMA (exponential moving average) of Eros Media 533261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.4 | 18.49 | 18.51 |
12 day EMA | 18.58 | 18.65 | 18.69 |
20 day EMA | 18.72 | 18.77 | 18.81 |
35 day EMA | 18.94 | 18.98 | 19.01 |
50 day EMA | 19.14 | 19.18 | 19.21 |
SMA (simple moving average) of Eros Media 533261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.37 | 18.46 | 18.6 |
12 day SMA | 18.58 | 18.62 | 18.67 |
20 day SMA | 18.75 | 18.83 | 18.9 |
35 day SMA | 18.91 | 18.93 | 18.95 |
50 day SMA | 19.14 | 19.18 | 19.22 |
100 day SMA | 19.85 | 19.88 | 19.91 |
150 day SMA | 20.95 | 20.99 | 21.03 |
200 day SMA | 21.51 | 21.52 | 21.52 |