BSE ASIAN HTL W 533221 All indicator, ASIAN HTL W 533221 indicators All technical analysis, ASIAN HTL W 533221 indicators All free charts, ASIAN HTL W 533221 indicators All historical values BSE

Stock 533221 - Share ASIAN HTL W trades in BSE

Daily Support: 473.15
Daily Resistance: 473.15
5 Day DMA Moving Average is 498.65
20 Day DMA Moving Average is 535.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.91%	473.15	473.15	473.15	473.15	0.12 times
Fri 23 Oct 2026	-0.5%	497.60	497.60	497.60	497.60	0.01 times
Thu 22 Oct 2026	0.01%	500.10	500.10	500.10	500.10	0.09 times
Mon 19 Oct 2026	-4.27%	500.05	500.05	500.05	500.05	0.06 times
Fri 16 Oct 2026	-4.87%	522.35	522.35	522.35	522.35	0.02 times
Wed 14 Oct 2026	-4.99%	549.10	549.10	549.10	549.10	0.29 times
Tue 06 Oct 2026	4.95%	578.00	577.95	578.00	577.95	0.03 times
Mon 05 Oct 2026	4.9%	501.30	550.70	550.70	501.25	0.46 times
Tue 29 Sep 2026	-0.96%	525.00	525.00	525.00	525.00	1.22 times
Mon 28 Sep 2026	0%	530.10	530.10	530.10	530.10	0.02 times

Volume is calculated using 10 day average volume

BSE ASIAN HTL W 533221 All indicator, ASIAN HTL W 533221 indicators All technical analysis, ASIAN HTL W 533221 indicators All free charts, ASIAN HTL W 533221 indicators All historical values BSE

Below are charts of BSE ASIAN HTL W 533221 All indicator, ASIAN HTL W 533221 indicators All technical analysis, ASIAN HTL W 533221 indicators All free charts, ASIAN HTL W 533221 indicators All historical values BSE

ASIAN HTL W 533221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN HTL W 533221 ADX is: 6, 42, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASIAN HTL W 533221 are:

ADX	+DY	-DY
5.1	41.4	45.8
5.7	45.5	40.5
6.9	45.9	40
6.9	45.9	40
16.6	49.4	35.3
29.7	54	29.3
46.3	59.6	21.9
39.5	55.6	24.1
32	56.3	29
35	57.4	27.6

ADX charts for ASIAN HTL W are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN HTL W 533221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN HTL W is 535.67

50 day MA of ASIAN HTL W is 401.36

100 day MA of ASIAN HTL W is 310.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASIAN HTL W 533221 is downtrend

Historical Moving averages values of ASIAN HTL W 533221 are:

Price	20 day	50 day	100 day
473.15	535.67	401.36	310.54
497.60	537.02	394.73	308.58
500.10	537.97	387.72	306.36
500.05	537.56	380.82	304.13
522.35	538.05	373.92	301.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN HTL W 533221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN HTL W 533221 is: 952 M

Current day volume is 0.011 times compared to averaged volume ASIAN HTL W has

Historical price to volume measure of ASIAN HTL W is:

Price	Percent Change	Percent change within day	Volume change
473.15	-4.91%	0%	0.011 times
497.60	-0.5%	0%	0.001 times
500.10	0.01%	0%	0.008 times
500.05	-4.27%	0%	0.005 times
522.35	-4.87%	0%	0.002 times
549.10	-4.99%	0%	0.026 times
577.95	4.95%	-0.01%	0.003 times
550.70	4.9%	9.85%	0.042 times
525.00	-0.96%	0%	0.11 times
530.10	0%	0%	0.002 times

Price to volume Charts of ASIAN HTL W 533221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN HTL W 533221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN HTL W 533221 is: 535.67 & deviation is 28.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASIAN HTL W 533221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
473.15	535.67	28.11	591.9	479.44
497.60	537.02	25.62	588.26	485.78
500.10	537.97	24.47	586.9	489.04
500.05	537.56	25.15	587.86	487.26
522.35	538.05	24.5	587.04	489.06

Bollinger Bands charts for ASIAN HTL W 533221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN HTL W 533221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN HTL W 533221

14 day ASIAN HTL W 533221 RSI is: 55.24

According to RSI indicator, Selling is dominating the stock of ASIAN HTL W 533221

Historical values of RSI indicator for ASIAN HTL W are as follows in descending order:

55.24 56.61 55.11 56.93 57.98 59.78 62.19 61.39 60.66 59.65 59.65 62.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN HTL W 533221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN HTL W 533221

12,26,9 day ASIAN HTL W 533221 MACD is: 515.33, 493.48, 21.85

According to MACD indicator, Prices of ASIAN HTL W 533221 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIAN HTL W 533221 are:

515.33, 493.48, 21.85
523, 495.11, 27.89
527.62, 494.91, 32.71
532.62, 494.49, 38.13
538.54, 494.05, 44.49
541.48, 491.78, 49.7
540.09, 487.19, 52.9
533.21, 479.93, 53.28
530.03, 474.27, 55.76
530.94, 470.21, 60.73

MACD charts of ASIAN HTL W 533221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN HTL W 533221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN HTL W 533221 CCI is: -154

According to CCI indicator, ASIAN HTL W 533221 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASIAN HTL W

Historical CCI values of ASIAN HTL W 533221 are:

-154 -90 -83 -83 -25 45 121 6 -18 -4

CCI charts of ASIAN HTL W 533221 are below. Second charts towards left.

ASIAN HTL W 533221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN HTL W 533221 Stochastics is: 1

According to Stochastics indicator,

ASIAN HTL W 533221 is closing near its lowest lows

Historical Stochastics values of ASIAN HTL W 533221 are:

1 1 1 1 1 1 1 1 1 1

ASIAN HTL W 533221 Stochastics charts are below. Third charts to the left, at the bottom