ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533221 Historical charts - ASIAN HTL W

Historical charts for Stock 533221 - Share ASIAN HTL W trades in BSE

Moving Averages for

  • 5Day Average: 148.34
  • 12Day Average: 154.83
  • 20Day Average: 163.54
  • 50Day Average: 211.91
  • 100Day Average: 245.98
  • 150Day Average: 244.11

533221 Indicators & signals

Indicator MACD (12,26,9)

156.93, 174.85, -19.82
Indicator MACD is in negative zone

Indicator ADX (14)

22.9, 27.67, 44.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 158.45 158.45 to 158.45 4.97% 0.01 times
07 Tue Apr 2026 150.95 150.95 to 150.95 4.97% 0.08 times
06 Mon Apr 2026 143.80 143.80 to 143.80 1.81% 2.1 times
27 Mon Jun 2022 141.25 141.25 to 141.25 -4.07% 0.34 times
20 Mon Jun 2022 147.25 147.25 to 147.25 -5% 0.07 times
13 Mon Jun 2022 155.00 155.00 to 155.05 0% 0.03 times
06 Mon Jun 2022 155.00 155.00 to 155.00 1.97% 7.33 times
30 Mon May 2022 152.00 152.00 to 152.00 -5% 0 times
23 Mon May 2022 160.00 160.00 to 160.00 -1.23% 0.01 times
09 Mon May 2022 162.00 162.00 to 162.00 0% 0 times
02 Mon May 2022 162.00 162.00 to 162.00 -4.87% 0.05 times
18 Mon Apr 2022 170.30 170.30 to 170.30 0% 0 times

Technical analysis forecast for 533221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533221 533221 at this time. Stock is falling and might fall more.

It appears as if 533221 533221 gave a large move recently.

Stock of 533221 (533221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533221 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.8 as stoploss in an intra day buy trade for a target of 167.02. However, stock will show a bearish move below 153.8.

Tomorrow's movement Prediction of 533221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533221 Historical charts - Share ASIAN HTL W

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533221 Historical charts - Share ASIAN HTL W

 

Back to top