ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533221 Historical charts - ASIAN HTL W

Historical charts for Stock 533221 - Share ASIAN HTL W trades in BSE

Moving Averages for

  • 5Day Average: 498.65
  • 12Day Average: 526.15
  • 20Day Average: 535.67
  • 50Day Average: 401.36
  • 100Day Average: 310.54
  • 150Day Average: 300.28

533221 Indicators & signals

Indicator MACD (12,26,9)

515.33, 493.48, 40.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.06, 41.43, 45.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 473.15 473.15 to 473.15 -4.91% 0.51 times
23 Fri Oct 2026 497.60 497.60 to 497.60 -0.5% 0.05 times
22 Thu Oct 2026 500.10 500.10 to 500.10 0.01% 0.41 times
19 Mon Oct 2026 500.05 500.05 to 500.05 -4.27% 0.26 times
16 Fri Oct 2026 522.35 522.35 to 522.35 -4.87% 0.1 times
14 Wed Oct 2026 549.10 549.10 to 549.10 -4.99% 1.28 times
06 Tue Oct 2026 577.95 577.95 to 578.00 4.95% 0.15 times
05 Mon Oct 2026 550.70 501.25 to 550.70 4.9% 2.05 times
29 Tue Sep 2026 525.00 525.00 to 525.00 -0.96% 5.38 times
28 Mon Sep 2026 530.10 530.10 to 530.10 0% 0.1 times
25 Fri Sep 2026 530.10 530.10 to 530.10 -4.94% 0.21 times
07 Mon Sep 2026 557.65 557.65 to 557.65 -4.99% 1.03 times

Technical analysis forecast for 533221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533221 533221 at this time. Stock is falling and might fall more.

It appears as if 533221 533221 gave a large move recently.

Stock of 533221 (533221) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533221 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533221 stays below 479.6, but if it comes above 479.6, then a intra day buy could be more profitable.
If you take a sell trade below 479.6, then use 479.6 as stoploss and 445.9 as target. However if you take a buy trade in 533221, then use 479.6 as stoploss and 507.7 as target.

Tomorrow's movement Prediction of 533221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533221 Historical charts - Share ASIAN HTL W

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533221 Historical charts - Share ASIAN HTL W

 

Back to top