PVM Price Volume Measure charts ASIAN HTL W 533221 share BSE Stock Exchange

Stock 533221 - Share ASIAN HTL W trades in BSE

Daily Support: 380.65
Daily Resistance: 380.65
5 Day Moving Average is 346.13
20 Day Moving Average is 249.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	4.99%	380.65	380.65	380.65	380.65	-99.92%
Thu 25 Jun 2026	5%	362.55	362.55	362.55	362.55	-95.13%
Wed 17 Jun 2026	4.99%	345.30	345.30	345.30	345.30	-99.72%
Tue 16 Jun 2026	5%	328.90	328.90	328.90	328.90	-98.98%
Mon 15 Jun 2026	4.99%	313.25	313.25	313.25	313.25	-99.92%
Fri 12 Jun 2026	5%	298.35	298.35	298.35	298.35	-93.83%
Fri 05 Jun 2026	4.99%	284.15	284.15	284.15	284.15	-99.31%
Fri 29 May 2026	4.98%	270.65	270.65	270.65	270.65	-99.84%
Wed 27 May 2026	4.99%	257.80	257.80	257.80	257.80	-99.15%
Tue 26 May 2026	4.98%	245.55	245.55	245.55	245.55	-94.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL W 533221 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!