PVM Price Volume Measure charts ASIAN HTL W 533221 share BSE Stock Exchange

Stock 533221 - Share ASIAN HTL W trades in BSE

Daily Support: 536.25
Daily Resistance: 563.75
5 Day Moving Average is 528.36
20 Day Moving Average is 421.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0%	577.50	550.00	577.50	550.00	-98.98%
Fri 14 Aug 2026	4.74%	549.90	550.00	550.00	549.90	-98.29%
Thu 13 Aug 2026	5%	525.10	525.10	525.10	525.10	-97.96%
Wed 12 Aug 2026	-3.19%	540.00	500.10	542.40	500.10	-87.58%
Tue 11 Aug 2026	5%	516.60	516.60	516.60	516.60	-57.01%
Fri 07 Aug 2026	-3.51%	492.00	492.00	492.00	492.00	-83.72%
Tue 28 Jul 2026	4.99%	509.90	509.90	509.90	509.90	-99.59%
Fri 24 Jul 2026	4.99%	485.65	485.65	485.65	485.65	-99.67%
Tue 21 Jul 2026	4.99%	462.55	462.55	462.55	462.55	-99.39%
Mon 20 Jul 2026	4.99%	440.55	440.55	440.55	440.55	-98.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL W 533221 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!