PVM Price Volume Measure charts ASIAN HTL W 533221 share BSE Stock Exchange

Stock 533221 - Share ASIAN HTL W trades in BSE

Daily Support: 525.98
Daily Resistance: 575.43
5 Day Moving Average is 538.71
20 Day Moving Average is 525.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.9%	501.30	550.70	550.70	501.25	-98.33%
Tue 29 Sep 2026	-0.96%	525.00	525.00	525.00	525.00	-95.62%
Mon 28 Sep 2026	0%	530.10	530.10	530.10	530.10	-99.92%
Fri 25 Sep 2026	-4.94%	530.10	530.10	530.10	530.10	-99.83%
Mon 07 Sep 2026	-4.99%	557.65	557.65	557.65	557.65	-99.17%
Mon 31 Aug 2026	4.12%	586.95	586.95	586.95	586.95	-99.92%
Thu 27 Aug 2026	0%	563.70	563.70	563.70	563.70	-99.96%
Mon 24 Aug 2026	4.97%	563.70	563.70	563.70	563.70	-99.96%
Wed 19 Aug 2026	2.67%	530.00	537.00	537.00	530.00	-99.54%
Tue 18 Aug 2026	-4.9%	569.90	523.05	569.90	523.05	-96.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL W 533221 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!