PVM Price Volume Measure charts ASIAN HTL W 533221 share BSE Stock Exchange

Stock 533221 - Share ASIAN HTL W trades in BSE

Daily Support: 174.65
Daily Resistance: 174.65
5 Day Moving Average is 158.84
20 Day Moving Average is 162.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	4.99%	174.65	174.65	174.65	174.65	-98.78%
Thu 09 Apr 2026	4.99%	166.35	166.35	166.35	166.35	-96.47%
Wed 08 Apr 2026	4.97%	158.45	158.45	158.45	158.45	-99.68%
Tue 07 Apr 2026	4.97%	150.95	150.95	150.95	150.95	-96.64%
Mon 06 Apr 2026	1.81%	143.80	143.80	143.80	143.80	-9.16%
Mon 27 Jun 2022	-4.07%	141.25	141.25	141.25	141.25	-85.37%
Mon 20 Jun 2022	-5%	147.25	147.25	147.25	147.25	-97.16%
Mon 13 Jun 2022	0%	155.05	155.00	155.05	155.00	-98.78%
Mon 06 Jun 2022	1.97%	155.00	155.00	155.00	155.00	216.78%
Mon 30 May 2022	-5%	152.00	152.00	152.00	152.00	-99.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL W 533221 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!