PVM Price Volume Measure charts ASIAN HTL W 533221 share BSE Stock Exchange

Stock 533221 - Share ASIAN HTL W trades in BSE

Daily Support: 473.15
Daily Resistance: 473.15
5 Day Moving Average is 498.65
20 Day Moving Average is 535.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.91%	473.15	473.15	473.15	473.15	-99.58%
Fri 23 Oct 2026	-0.5%	497.60	497.60	497.60	497.60	-99.96%
Thu 22 Oct 2026	0.01%	500.10	500.10	500.10	500.10	-99.67%
Mon 19 Oct 2026	-4.27%	500.05	500.05	500.05	500.05	-99.79%
Fri 16 Oct 2026	-4.87%	522.35	522.35	522.35	522.35	-99.92%
Wed 14 Oct 2026	-4.99%	549.10	549.10	549.10	549.10	-98.96%
Tue 06 Oct 2026	4.95%	578.00	577.95	578.00	577.95	-99.87%
Mon 05 Oct 2026	4.9%	501.30	550.70	550.70	501.25	-98.33%
Tue 29 Sep 2026	-0.96%	525.00	525.00	525.00	525.00	-95.62%
Mon 28 Sep 2026	0%	530.10	530.10	530.10	530.10	-99.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL W 533221 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!