Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 166.35 and 166.35
| Intraday Target 1 | 166.35 |
| Intraday Target 2 | 166.35 |
| Intraday Target 3 | 166.35 |
| Intraday Target 4 | 166.35 |
| Intraday Target 5 | 166.35 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.35 (4.99%) | 166.35 | 166.35 - 166.35 | 0.0813 times | Wed 08 April 2026 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0075 times | Tue 07 April 2026 | 150.95 (4.97%) | 150.95 | 150.95 - 150.95 | 0.0775 times | Mon 06 April 2026 | 143.80 (1.81%) | 143.80 | 143.80 - 143.80 | 2.0936 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3373 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0654 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.028 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.301 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0075 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0037 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 155.08 and 177.63
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 158.83333333333 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 2.2484 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3355 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0651 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0279 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.2637 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0074 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0037 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0465 times | Mon 18 April 2022 | 170.30 (0%) | 170.30 | 170.30 - 170.30 | 0.0009 times | Mon 11 April 2022 | 170.30 (4.83%) | 170.00 | 169.95 - 170.55 | 0.2686 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 155.08 and 177.63
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 0.1906 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 0.6519 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.005 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.0281 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0224 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.0195 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 0.4096 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 0.1891 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 0.2384 times | Fri 29 October 2021 | 265.65 (-4.49%) | 270.20 | 251.10 - 294.00 | 8.2454 times | Thu 30 September 2021 | 278.15 (1.15%) | 278.00 | 255.00 - 300.00 | 1.2892 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 155.08 and 177.63
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 151.32 |
| Yearly Target 3 | 158.83333333333 |
| Yearly Target 4 | 173.87 |
| Yearly Target 5 | 181.38 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 0.0119 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.0711 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9259 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.9039 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.0045 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0827 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.25
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 187 and lower is at 139, while middle bands are at 151 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.21 and AsianHtl 533221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 152.16 |
| 12 day DMA | 154.5 |
| 20 day DMA | 162.42 |
| 35 day DMA | 186.32 |
| 50 day DMA | 209.73 |
| 100 day DMA | 244.82 |
| 150 day DMA | 243.7 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 152.03 | 148.82 |
| 12 day EMA | 158.38 | 156.93 | 156.65 |
| 20 day EMA | 167.07 | 167.15 | 168.07 |
| 35 day EMA | 187.29 | 188.52 | 190.29 |
| 50 day EMA | 209.79 | 211.56 | 213.73 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.16 | 148.34 | 147.65 |
| 12 day SMA | 154.5 | 154.83 | 155.82 |
| 20 day SMA | 162.42 | 163.54 | 165.54 |
| 35 day SMA | 186.32 | 188.71 | 191.32 |
| 50 day SMA | 209.73 | 211.91 | 214.44 |
| 100 day SMA | 244.82 | 245.98 | 247.19 |
| 150 day SMA | 243.7 | 244.11 | 244.56 |
| 200 day SMA | 235.62 | 235.98 | 236.37 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
