Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 192.5 and 192.5
| Intraday Target 1 | 192.5 |
| Intraday Target 2 | 192.5 |
| Intraday Target 3 | 192.5 |
| Intraday Target 4 | 192.5 |
| Intraday Target 5 | 192.5 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.50 (4.99%) | 192.50 | 192.50 - 192.50 | 0.0937 times | Mon 04 May 2026 | 183.35 (4.98%) | 183.35 | 183.35 - 183.35 | 0.1673 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.1004 times | Thu 09 April 2026 | 166.35 (4.99%) | 166.35 | 166.35 - 166.35 | 0.2912 times | Wed 08 April 2026 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0268 times | Tue 07 April 2026 | 150.95 (4.97%) | 150.95 | 150.95 - 150.95 | 0.2778 times | Mon 06 April 2026 | 143.80 (1.81%) | 143.80 | 143.80 - 143.80 | 7.5 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 1.2082 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.2343 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.1004 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 26.1546 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 187.93 and 197.08
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 189.45 |
| Weekly Target 4 | 195.55 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.50 (10.22%) | 183.35 | 183.35 - 192.50 | 0.0721 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.0277 times | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 2.2365 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3338 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0647 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0277 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.2254 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0074 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0037 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0462 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 187.93 and 197.08
| Monthly Target 1 | 180.3 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 189.45 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.50 (10.22%) | 183.35 | 183.35 - 192.50 | 0.0349 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.0942 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 3.6978 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0281 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.1595 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1269 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1108 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 2.3234 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 1.0723 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 1.352 times | Fri 29 October 2021 | 265.65 (-4.49%) | 270.20 | 251.10 - 294.00 | 46.7678 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 168.15 and 216.85
| Yearly Target 1 | 127.57 |
| Yearly Target 2 | 160.03 |
| Yearly Target 3 | 176.26666666667 |
| Yearly Target 4 | 208.73 |
| Yearly Target 5 | 224.97 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 192.50 (36.28%) | 143.80 | 143.80 - 192.50 | 0.0124 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.071 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9256 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.9038 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.0045 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0827 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.65
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 14 points
Upper Bollinger band is at 190 and lower is at 137, while middle bands are at 150 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and AsianHtl 533221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 175.06 |
| 12 day DMA | 160.05 |
| 20 day DMA | 162.93 |
| 35 day DMA | 182.2 |
| 50 day DMA | 203.99 |
| 100 day DMA | 241.53 |
| 150 day DMA | 242.89 |
| 200 day DMA | 234.94 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 169.62 | 162.75 |
| 12 day EMA | 168.67 | 164.34 | 160.89 |
| 20 day EMA | 171.56 | 169.36 | 167.89 |
| 35 day EMA | 187.4 | 187.1 | 187.32 |
| 50 day EMA | 207.43 | 208.04 | 209.05 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.06 | 166.75 | 158.84 |
| 12 day SMA | 160.05 | 157.34 | 155.56 |
| 20 day SMA | 162.93 | 162.23 | 162.06 |
| 35 day SMA | 182.2 | 183.22 | 184.51 |
| 50 day SMA | 203.99 | 205.62 | 207.61 |
| 100 day SMA | 241.53 | 242.51 | 243.56 |
| 150 day SMA | 242.89 | 243.1 | 243.36 |
| 200 day SMA | 234.94 | 235.09 | 235.32 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
