ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

Stock 533217 - Share HMVL trades in BSE

BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

  • Daily Support: 71.49
  • Daily Resistance: 75.35
  • 5 Day DMA Moving Average is 72.69
  • 20 Day DMA Moving Average is 70.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.21% 69.56 73.42 73.42 69.560.04 times
Mon 09 Feb 2026 -0.62% 69.25 72.54 73.00 69.250.09 times
Fri 06 Feb 2026 0.61% 70.16 72.99 73.00 68.600.17 times
Thu 05 Feb 2026 0.81% 73.00 72.55 73.49 72.000.41 times
Wed 04 Feb 2026 0.78% 71.41 71.97 73.00 71.410.1 times
Tue 03 Feb 2026 1.32% 71.40 71.41 72.55 69.750.18 times
Mon 02 Feb 2026 -0.01% 70.26 70.48 71.15 70.100.37 times
Sun 01 Feb 2026 0.24% 71.88 70.49 71.88 68.010.03 times
Fri 30 Jan 2026 1.01% 69.80 70.32 71.90 69.800.07 times
Thu 29 Jan 2026 -0.67% 70.00 69.62 70.60 69.450.16 times

Volume is calculated using 10 day average volume

BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

Below are charts of BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

HMVL 533217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HMVL 533217 is: 8175.8 M

Current day volume is 0.044 times compared to averaged volume HMVL has

Historical price to volume measure of HMVL is:

Price Percent Change Percent change within day Volume change
73.421.21%5.55%0.044 times
72.54-0.62%4.75%0.097 times
72.990.61%4.03%0.182 times
72.550.81%-0.62%0.445 times
71.970.78%0.78%0.111 times
71.411.32%0.01%0.201 times
70.48-0.01%0.31%0.4 times
70.490.24%-1.93%0.034 times
70.321.01%0.74%0.073 times
69.62-0.67%-0.54%0.179 times

Price to volume Charts of HMVL 533217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

These are BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

Videos related to: BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

 

Back to top