BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

Stock 533217 - Share HMVL trades in BSE

Daily Support: 88.59
Daily Resistance: 90.87
5 Day DMA Moving Average is 93.21
20 Day DMA Moving Average is 94.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.51%	91.98	89.75	91.98	89.70	0.23 times
Wed 12 Aug 2026	-0.53%	91.70	91.13	93.49	90.01	0.59 times
Tue 11 Aug 2026	-3.55%	91.50	91.62	93.75	91.12	0.36 times
Mon 10 Aug 2026	-3.64%	94.50	94.99	95.98	94.00	1.61 times
Fri 07 Aug 2026	-4.96%	102.15	98.58	102.15	98.54	0.83 times
Thu 06 Aug 2026	-0.34%	100.60	103.72	104.18	100.60	3.25 times
Wed 05 Aug 2026	-0.78%	106.79	104.07	106.79	100.72	4.57 times
Tue 04 Aug 2026	10.96%	95.50	104.89	107.60	94.16	8.52 times
Mon 03 Aug 2026	-0.01%	94.54	94.53	95.50	92.23	1.01 times
Fri 31 Jul 2026	0.05%	94.44	94.54	94.55	92.08	0.38 times

Volume is calculated using 10 day average volume

BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

Below are charts of BSE HMVL 533217 PriceVolume indicator, HMVL 533217 indicators PriceVolume technical analysis, HMVL 533217 indicators PriceVolume free charts, HMVL 533217 indicators PriceVolume historical values BSE

HMVL 533217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HMVL 533217 is: 6302.1 M

Current day volume is 0.101 times compared to averaged volume HMVL has

Historical price to volume measure of HMVL is:

Price	Percent Change	Percent change within day	Volume change
89.75	-1.51%	-2.42%	0.101 times
91.13	-0.53%	-0.62%	0.252 times
91.62	-3.55%	0.13%	0.155 times
94.99	-3.64%	0.52%	0.696 times
98.58	-4.96%	-3.49%	0.359 times
103.72	-0.34%	3.1%	1.403 times
104.07	-0.78%	-2.55%	1.971 times
104.89	10.96%	9.83%	3.677 times
94.53	-0.01%	-0.01%	0.434 times
94.54	0.05%	0.11%	0.163 times

Price to volume Charts of HMVL 533217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day