ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533217 Historical charts - HMVL

Historical charts for Stock 533217 - Share HMVL trades in BSE

Moving Averages for

  • 5Day Average: 63.21
  • 12Day Average: 64.19
  • 20Day Average: 65.18
  • 50Day Average: 64.89
  • 100Day Average: 67.34
  • 150Day Average: 69.05

533217 Indicators & signals

Indicator MACD (12,26,9)

64.16, 64.98, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

14, 16.1, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 63.00 63.00 to 64.52 -0.1% 0.35 times
25 Mon May 2026 63.06 62.60 to 64.00 -1.21% 0.8 times
22 Fri May 2026 63.83 62.55 to 63.85 2.44% 0.29 times
21 Thu May 2026 62.31 61.50 to 63.10 -2.44% 2.7 times
20 Wed May 2026 63.87 62.22 to 66.72 0.92% 3.03 times
19 Tue May 2026 63.29 63.21 to 64.41 -4.12% 0.86 times
18 Mon May 2026 66.01 62.00 to 67.00 1.09% 0.26 times
15 Fri May 2026 65.30 62.75 to 65.30 -0.46% 0.87 times
14 Thu May 2026 65.60 62.20 to 65.91 0.05% 0.1 times
13 Wed May 2026 65.57 61.96 to 66.00 3.6% 0.82 times
12 Tue May 2026 63.29 61.52 to 66.10 -2.9% 0.25 times
11 Mon May 2026 65.18 64.30 to 70.00 -1.72% 0.62 times

Technical analysis forecast for 533217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533217 533217 at this time. Stock is falling and might fall more.

It appears as if 533217 533217 gave a large move recently.

Stock of 533217 (533217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533217 Historical charts - Share HMVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533217 Historical charts - Share HMVL

 

Back to top