BSE Stock 533217 Historical charts - HMVL
Historical charts for Stock 533217 - Share HMVL trades in BSE
Recent prices of 533217 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 91.26 | 88.89 to 96.00 | 1.92% | 2.43 times |
| 07 Tue Jan 2025 | 89.54 | 87.92 to 93.40 | 0.11% | 0.62 times |
| 06 Mon Jan 2025 | 89.44 | 89.35 to 95.31 | -5% | 1.7 times |
| 03 Fri Jan 2025 | 94.15 | 93.65 to 102.20 | 0.46% | 1.23 times |
| 02 Thu Jan 2025 | 93.72 | 91.58 to 95.10 | 1.65% | 0.71 times |
| 01 Wed Jan 2025 | 92.20 | 91.64 to 93.59 | 0.4% | 0.94 times |
| 31 Tue Dec 2024 | 91.83 | 91.35 to 94.76 | -1.15% | 0.45 times |
| 30 Mon Dec 2024 | 92.90 | 90.89 to 96.90 | 0.17% | 0.87 times |
| 27 Fri Dec 2024 | 92.74 | 91.65 to 93.23 | -0.63% | 0.08 times |
| 26 Thu Dec 2024 | 93.33 | 91.00 to 94.40 | 4.21% | 1.97 times |
| 24 Tue Dec 2024 | 89.56 | 89.56 to 94.79 | -1.35% | 1.43 times |
| 23 Mon Dec 2024 | 90.79 | 90.07 to 93.95 | 0.02% | 1.08 times |
Technical analysis forecast for 533217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533217 533217 at this time. Stock is falling and might fall more.
It appears as if 533217 533217 gave a large move recently.
Stock of 533217 (533217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 533217 is bearish for shortterm, and stock might move down till 89.9 or till 87.3. Use a stoploss of 92.02 and if the stock hits stoploss, then it can shoot up till 94.18
Tomorrow's movement Prediction of 533217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533217 Historical charts - Share HMVL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance