ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533217 Historical charts - HMVL

Historical charts for Stock 533217 - Share HMVL trades in BSE

Moving Averages for

  • 5Day Average: 71.34
  • 12Day Average: 72.01
  • 20Day Average: 71.29
  • 50Day Average: 70.07
  • 100Day Average: 72.82
  • 150Day Average: 77.63

533217 Indicators & signals

Indicator MACD (12,26,9)

71.54, 71.1, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.7, 14.41, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 72.80 72.79 to 73.85 4.66% 0.49 times
19 Thu Feb 2026 69.56 67.25 to 76.25 -2.22% 0.07 times
17 Tue Feb 2026 71.14 70.92 to 74.99 -0.5% 1.31 times
16 Mon Feb 2026 71.50 70.00 to 71.70 -0.28% 0.34 times
13 Fri Feb 2026 71.70 71.58 to 72.11 -1.57% 0.4 times
12 Thu Feb 2026 72.84 72.17 to 73.15 2.52% 0.59 times
11 Wed Feb 2026 71.05 70.21 to 73.95 -3.23% 0.05 times
10 Tue Feb 2026 73.42 69.56 to 73.42 1.21% 0.41 times
09 Mon Feb 2026 72.54 69.25 to 73.00 -0.62% 0.91 times
06 Fri Feb 2026 72.99 68.60 to 73.00 0.61% 1.72 times
05 Thu Feb 2026 72.55 72.00 to 73.49 0.81% 4.21 times
04 Wed Feb 2026 71.97 71.41 to 73.00 0.78% 1.05 times

Technical analysis forecast of 533217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533217 533217 at this time. Stock is rising and might rise more.

It appears as if 533217 533217 gave a large move recently.

Stock of 533217 (533217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533217 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533217 stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 71.27 as target. However if you take a buy trade in 533217, then use 72.6 as stoploss and 74.2 as target.

Tomorrow's movement Prediction of 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533217 Historical charts - Share HMVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533217 Historical charts - Share HMVL

 

Back to top