ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533217 Historical charts - HMVL

Historical charts for Stock 533217 - Share HMVL trades in BSE

Moving Averages for

  • 5Day Average: 67.6
  • 12Day Average: 67.75
  • 20Day Average: 65.27
  • 50Day Average: 66.72
  • 100Day Average: 67.75
  • 150Day Average: 71.68

533217 Indicators & signals

Indicator MACD (12,26,9)

67.03, 66.28, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.86, 19.43, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 65.97 64.10 to 69.50 -1.23% 1.42 times
23 Thu Apr 2026 66.79 65.00 to 73.90 -3.48% 2.16 times
22 Wed Apr 2026 69.20 68.00 to 72.09 0.58% 0.5 times
21 Tue Apr 2026 68.80 68.80 to 72.40 2.3% 1.73 times
20 Mon Apr 2026 67.25 66.10 to 69.13 -2.31% 1.74 times
17 Fri Apr 2026 68.84 68.10 to 70.14 -0.04% 0.46 times
16 Thu Apr 2026 68.87 68.37 to 70.42 -1.91% 0.24 times
15 Wed Apr 2026 70.21 68.07 to 74.80 3.14% 2.38 times
13 Mon Apr 2026 68.07 66.67 to 68.09 0.41% 0.16 times
10 Fri Apr 2026 67.79 66.00 to 68.57 2.42% 0.15 times
09 Thu Apr 2026 66.19 65.27 to 68.50 1.82% 0.47 times
08 Wed Apr 2026 65.01 65.00 to 66.33 -0.63% 0.14 times

Technical analysis forecast for 533217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533217 533217 at this time. Stock is falling and might fall more.

It appears as if 533217 533217 gave a large move recently.

Stock of 533217 (533217) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533217 is bearish for shortterm, and stock might move down till 62.8 or till 58.4. Use a stoploss of 66.44 and if the stock hits stoploss, then it can shoot up till 70.08

Tomorrow's movement Prediction of 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533217 Historical charts - Share HMVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533217 Historical charts - Share HMVL

 

Back to top