ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533217 Historical charts - HMVL

Historical charts for Stock 533217 - Share HMVL trades in BSE

Moving Averages for

  • 5Day Average: 86.24
  • 12Day Average: 88.71
  • 20Day Average: 90.06
  • 50Day Average: 91.01
  • 100Day Average: 81.11
  • 150Day Average: 76.48

533217 Indicators & signals

Indicator MACD (12,26,9)

88.2, 89.79, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.37, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 85.14 84.05 to 86.20 -1.74% 0.73 times
03 Thu Sep 2026 86.65 85.11 to 86.65 -1.05% 0.8 times
02 Wed Sep 2026 87.57 85.06 to 89.10 2.17% 0.91 times
31 Mon Aug 2026 85.71 85.71 to 86.01 -0.46% 0.25 times
28 Fri Aug 2026 86.11 86.05 to 86.11 -1.15% 0.39 times
27 Thu Aug 2026 87.11 87.10 to 88.00 -2.01% 0.46 times
26 Wed Aug 2026 88.90 88.90 to 89.40 -0.56% 2.3 times
25 Tue Aug 2026 89.40 88.00 to 91.90 -1.1% 1.71 times
24 Mon Aug 2026 90.39 90.39 to 93.99 -1.06% 0.39 times
21 Fri Aug 2026 91.36 91.36 to 93.99 -0.91% 0.2 times
20 Thu Aug 2026 92.20 92.00 to 93.79 -1.83% 2.59 times
19 Wed Aug 2026 93.92 92.10 to 99.00 -0.46% 2.34 times

Technical analysis forecast for 533217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533217 533217 at this time. Stock is falling and might fall more.

It appears as if 533217 533217 gave a large move recently.

Stock of 533217 (533217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533217 stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 81.8 as target. However if you take a buy trade in 533217, then use 85.9 as stoploss and 89.44 as target.

Tomorrow's movement Prediction of 533217 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533217 Historical charts - Share HMVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533217 Historical charts - Share HMVL

 

Back to top