ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533217 Historical charts - HMVL

Historical charts for Stock 533217 - Share HMVL trades in BSE

Moving Averages for

  • 5Day Average: 65.32
  • 12Day Average: 67.17
  • 20Day Average: 69.24
  • 50Day Average: 76.43
  • 100Day Average: 81.87
  • 150Day Average: 84.02

533217 Indicators & signals

Indicator MACD (12,26,9)

67.18, 70.63, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

40.13, 35.03, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.84 64.49 to 65.24 0.32% 0.81 times
04 Thu Dec 2025 64.63 64.31 to 65.99 -0.12% 0.89 times
03 Wed Dec 2025 64.71 64.00 to 71.85 -2.63% 0.59 times
02 Tue Dec 2025 66.46 66.19 to 66.53 0.77% 0.02 times
01 Mon Dec 2025 65.95 65.73 to 67.15 -0.68% 0.7 times
28 Fri Nov 2025 66.40 65.72 to 66.50 0.55% 0.23 times
27 Thu Nov 2025 66.04 65.76 to 66.26 -1.48% 0.71 times
26 Wed Nov 2025 67.03 66.66 to 68.50 0.57% 1.46 times
25 Tue Nov 2025 66.65 66.50 to 75.90 -4.16% 5.28 times
24 Mon Nov 2025 69.54 68.00 to 71.00 -3.3% 0.07 times
21 Fri Nov 2025 71.91 71.90 to 71.91 0% 0.06 times
20 Thu Nov 2025 71.91 70.61 to 71.91 -0.13% 0.07 times

Technical analysis forecast for 533217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533217 533217 at this time. Stock is falling and might fall more.

It appears as if 533217 533217 gave a large move recently.

Stock of 533217 (533217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533217 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533217 stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 61.5 as target. However if you take a buy trade in 533217, then use 65.7 as stoploss and 69.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533217 Historical charts - Share HMVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533217 Historical charts - Share HMVL

 

Back to top