ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533217 Historical charts - HMVL

Historical charts for Stock 533217 - Share HMVL trades in BSE

Moving Averages for

  • 5Day Average: 60.3
  • 12Day Average: 61.78
  • 20Day Average: 62.72
  • 50Day Average: 67.64
  • 100Day Average: 68.46
  • 150Day Average: 73.52

533217 Indicators & signals

Indicator MACD (12,26,9)

61.87, 63.91, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

31.17, 11.91, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 62.01 60.41 to 63.70 -1.57% 0.64 times
01 Wed Apr 2026 63.00 56.11 to 64.18 12.28% 2.02 times
30 Mon Mar 2026 56.11 55.47 to 59.21 -5.97% 0.56 times
27 Fri Mar 2026 59.67 58.99 to 61.92 -1.71% 1.31 times
25 Wed Mar 2026 60.71 60.10 to 63.50 -2.22% 0.35 times
24 Tue Mar 2026 62.09 58.35 to 64.70 -2.13% 0.73 times
23 Mon Mar 2026 63.44 61.00 to 63.90 -1% 0.98 times
20 Fri Mar 2026 64.08 62.78 to 64.99 1.99% 0.22 times
19 Thu Mar 2026 62.83 60.80 to 65.99 1.26% 2.57 times
18 Wed Mar 2026 62.05 61.00 to 64.00 0.91% 0.41 times
17 Tue Mar 2026 61.49 60.00 to 64.90 -3.77% 0.86 times
16 Mon Mar 2026 63.90 61.40 to 63.90 3.87% 0.1 times

Technical analysis forecast for 533217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533217 533217 at this time. Stock is falling and might fall more.

It appears as if 533217 533217 gave a large move recently.

Stock of 533217 (533217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533217 is bearish for shortterm, and stock might move down till 60.4 or till 57.2. Use a stoploss of 63.1 and if the stock hits stoploss, then it can shoot up till 65.78

Tomorrow's movement Prediction of 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533217 Historical charts - Share HMVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533217 Historical charts - Share HMVL

 

Back to top