BSE HMVL 533217 All indicator, HMVL 533217 indicators All technical analysis, HMVL 533217 indicators All free charts, HMVL 533217 indicators All historical values BSE

Stock 533217 - Share HMVL trades in BSE

Daily Support: 64.29
Daily Resistance: 65.04
5 Day DMA Moving Average is 65.32
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	65.24	64.84	65.24	64.49	0.16 times
Thu 04 Dec 2025	-0.12%	64.31	64.63	65.99	64.31	0.17 times
Wed 03 Dec 2025	-2.63%	66.02	64.71	71.85	64.00	0.11 times
Tue 02 Dec 2025	0.77%	66.19	66.46	66.53	66.19	0 times
Mon 01 Dec 2025	-0.68%	65.73	65.95	67.15	65.73	0.13 times
Fri 28 Nov 2025	0.55%	65.72	66.40	66.50	65.72	0.04 times
Thu 27 Nov 2025	-1.48%	66.01	66.04	66.26	65.76	0.14 times
Wed 26 Nov 2025	0.57%	67.72	67.03	68.50	66.66	0.28 times
Tue 25 Nov 2025	-4.16%	69.00	66.65	75.90	66.50	1.01 times
Mon 24 Nov 2025	-3.3%	68.00	69.54	71.00	68.00	0.01 times

Volume is calculated using 10 day average volume

BSE HMVL 533217 All indicator, HMVL 533217 indicators All technical analysis, HMVL 533217 indicators All free charts, HMVL 533217 indicators All historical values BSE

Below are charts of BSE HMVL 533217 All indicator, HMVL 533217 indicators All technical analysis, HMVL 533217 indicators All free charts, HMVL 533217 indicators All historical values BSE

HMVL 533217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HMVL 533217 ADX is: 41, 36, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HMVL 533217 are:

ADX	+DY	-DY
40.1	35	15
39.6	35.5	15.4
39.6	36.8	15.9
23.9	30.9	19
23.4	31.2	19.4
21.1	30.8	20.1
20.4	30.8	20.3
24.7	31.7	19.1
24.4	32.7	19.9
9.1	28.7	23.9

ADX charts for HMVL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HMVL 533217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HMVL is 69.24

50 day MA of HMVL is 76.43

100 day MA of HMVL is 81.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HMVL 533217 is downtrend

Historical Moving averages values of HMVL 533217 are:

Price	20 day	50 day	100 day
64.84	69.24	76.43	81.87
64.63	69.92	76.83	82.11
64.71	70.46	77.25	82.35
66.46	71.02	77.68	82.58
65.95	71.58	78.07	82.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

HMVL 533217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HMVL 533217 is: 3348 M

Current day volume is 0.859 times compared to averaged volume HMVL has

Historical price to volume measure of HMVL is:

Price	Percent Change	Percent change within day	Volume change
64.84	0.32%	-0.61%	0.859 times
64.63	-0.12%	0.5%	0.947 times
64.71	-2.63%	-1.98%	0.623 times
66.46	0.77%	0.41%	0.024 times
65.95	-0.68%	0.33%	0.74 times
66.40	0.55%	1.03%	0.247 times
66.04	-1.48%	0.05%	0.748 times
67.03	0.57%	-1.02%	1.542 times
66.65	-4.16%	-3.41%	5.593 times
69.54	-3.3%	2.26%	0.074 times

Price to volume Charts of HMVL 533217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HMVL 533217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HMVL 533217 is: 69.24 & deviation is 3.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HMVL 533217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.84	69.24	3.55	76.33	62.15
64.63	69.92	3.9	77.73	62.11
64.71	70.46	3.89	78.23	62.69
66.46	71.02	3.83	78.67	63.37
65.95	71.58	3.93	79.43	63.73

Bollinger Bands charts for HMVL 533217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HMVL 533217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HMVL 533217

14 day HMVL 533217 RSI is: 48.72

According to RSI indicator, Selling is dominating the stock of HMVL 533217

Historical values of RSI indicator for HMVL are as follows in descending order:

48.72 50.27 48.53 48.99 50.15 48.88 50.27 49.66 51.04 52.9 54.29 54.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HMVL 533217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HMVL 533217

12,26,9 day HMVL 533217 MACD is: 67.18, 70.63, -3.45

According to MACD indicator, Prices of HMVL 533217 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HMVL 533217 are:

67.18, 70.63, -3.45
67.6, 71.09, -3.49
68.14, 71.61, -3.47
68.76, 72.16, -3.4
69.18, 72.62, -3.44
69.77, 73.15, -3.38
70.38, 73.69, -3.31
71.17, 74.3, -3.13
71.92, 74.88, -2.96
72.88, 75.54, -2.66

MACD charts of HMVL 533217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HMVL 533217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HMVL 533217 CCI is: -88

According to CCI indicator, HMVL 533217 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HMVL

Historical CCI values of HMVL 533217 are:

-88 -85 -41 -51 -54 -56 -60 -28 27 23

CCI charts of HMVL 533217 are below. Second charts towards left.

HMVL 533217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HMVL 533217 Stochastics is: 5

According to Stochastics indicator,

HMVL 533217 is closing near its lowest lows

Historical Stochastics values of HMVL 533217 are:

5 5 5 5 5 5 5 5 5 5

HMVL 533217 Stochastics charts are below. Third charts to the left, at the bottom