BSE HMVL 533217 All indicator, HMVL 533217 indicators All technical analysis, HMVL 533217 indicators All free charts, HMVL 533217 indicators All historical values BSE

Stock 533217 - Share HMVL trades in BSE

Daily Support: 68.95
Daily Resistance: 71.56
5 Day DMA Moving Average is 72.14
20 Day DMA Moving Average is 67.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-4.59%	71.55	70.41	72.71	70.10	0.15 times
Tue 23 Dec 2025	3%	69.40	73.80	73.82	69.40	0.01 times
Mon 22 Dec 2025	-0.76%	71.77	71.65	73.14	70.98	0.12 times
Fri 19 Dec 2025	-0.62%	71.59	72.20	72.75	71.03	0.1 times
Thu 18 Dec 2025	3.96%	70.00	72.65	74.95	69.50	1.36 times
Wed 17 Dec 2025	5.83%	66.20	69.88	70.78	65.67	1.18 times
Tue 16 Dec 2025	0%	66.10	66.03	67.90	65.00	0.09 times
Mon 15 Dec 2025	0.72%	65.56	66.03	67.26	64.92	0.07 times
Fri 12 Dec 2025	2.15%	64.81	65.56	66.10	64.81	0.02 times
Thu 11 Dec 2025	-1.41%	65.15	64.18	65.41	64.00	0.12 times

Volume is calculated using 10 day average volume

BSE HMVL 533217 All indicator, HMVL 533217 indicators All technical analysis, HMVL 533217 indicators All free charts, HMVL 533217 indicators All historical values BSE

Below are charts of BSE HMVL 533217 All indicator, HMVL 533217 indicators All technical analysis, HMVL 533217 indicators All free charts, HMVL 533217 indicators All historical values BSE

HMVL 533217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HMVL 533217 ADX is: 46, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HMVL 533217 are:

ADX	+DY	-DY
46	30.8	11.4
45.9	33.5	12.4
57.8	37.1	9.9
57.4	38.1	10.3
57.8	39.6	10.6
48.3	34.7	12.1
39.7	31.8	13.7
37.6	32.3	14.7
34.3	31.5	15.4
31.5	31.2	16.2

ADX charts for HMVL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HMVL 533217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HMVL is 67.26

50 day MA of HMVL is 72.48

100 day MA of HMVL is 79.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HMVL 533217 is uptrend

Historical Moving averages values of HMVL 533217 are:

Price	20 day	50 day	100 day
70.41	67.26	72.48	79.18
73.80	67.09	72.73	79.35
71.65	66.73	72.88	79.49
72.20	66.62	73.08	79.66
72.65	66.61	73.25	79.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

HMVL 533217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HMVL 533217 is: 5682.6 M

Current day volume is 0.217 times compared to averaged volume HMVL has

Historical price to volume measure of HMVL is:

Price	Percent Change	Percent change within day	Volume change
70.41	-4.59%	-1.59%	0.217 times
73.80	3%	6.34%	0.011 times
71.65	-0.76%	-0.17%	0.176 times
72.20	-0.62%	0.85%	0.145 times
72.65	3.96%	3.79%	1.973 times
69.88	5.83%	5.56%	1.709 times
66.03	0%	-0.11%	0.135 times
66.03	0.72%	0.72%	0.107 times
65.56	2.15%	1.16%	0.024 times
64.18	-1.41%	-1.49%	0.175 times

Price to volume Charts of HMVL 533217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HMVL 533217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HMVL 533217 is: 67.26 & deviation is 3.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HMVL 533217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.41	67.26	3.15	73.57	60.95
73.80	67.09	3.07	73.23	60.95
71.65	66.73	2.65	72.04	61.42
72.20	66.62	2.49	71.61	61.63
72.65	66.61	2.46	71.53	61.69

Bollinger Bands charts for HMVL 533217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HMVL 533217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HMVL 533217

14 day HMVL 533217 RSI is: 54.75

According to RSI indicator, Selling is dominating the stock of HMVL 533217

Historical values of RSI indicator for HMVL are as follows in descending order:

54.75 57.79 57.19 56.19 55.01 53.56 50.36 50.36 51.57 51.58 51.02 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HMVL 533217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HMVL 533217

12,26,9 day HMVL 533217 MACD is: 69.63, 69.62, 0.0099999999999909

According to MACD indicator, Prices of HMVL 533217 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HMVL 533217 are:

69.63, 69.62, 0.0099999999999909
69.49, 69.56, -0.070000000000007
68.71, 69.22, -0.51000000000001
68.18, 69.03, -0.84999999999999
67.45, 68.78, -1.33
66.5, 68.47, -1.97
65.89, 68.36, -2.47
65.86, 68.55, -2.69
65.83, 68.75, -2.92
65.88, 69, -3.12

MACD charts of HMVL 533217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HMVL 533217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HMVL 533217 CCI is: 71

According to CCI indicator, HMVL 533217 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HMVL

Historical CCI values of HMVL 533217 are:

71 99 89 91 99 21 -33 -39 -51 -72

CCI charts of HMVL 533217 are below. Second charts towards left.

HMVL 533217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HMVL 533217 Stochastics is: 77

According to Stochastics indicator, Selling is coming in HMVL

HMVL 533217 is closing near its highest highs

Historical Stochastics values of HMVL 533217 are:

77 77 77 77 77 77 77 77 77 77

HMVL 533217 Stochastics charts are below. Third charts to the left, at the bottom