ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmvl

Strong intraday Stock price targets for Hmvl are 74.86 and 77.89

Intraday Target 173.85
Intraday Target 275.86
Intraday Target 376.88
Intraday Target 478.89
Intraday Target 579.91

Daily price and volume Hmvl

Date Closing Open Range Volume
Thu 29 October 2026 77.87 (-1.17%) 77.90 74.87 - 77.90 0.1186 times
Wed 28 October 2026 78.79 (3.53%) 79.00 75.77 - 79.00 1.6891 times
Tue 27 October 2026 76.10 (-3.39%) 76.00 75.77 - 76.30 0.641 times
Mon 26 October 2026 78.77 (5%) 76.79 76.79 - 78.77 2.5064 times
Fri 23 October 2026 75.02 (-2.53%) 76.00 73.35 - 77.00 0.9808 times
Thu 22 October 2026 76.97 (1.28%) 74.48 74.48 - 77.20 0.7532 times
Wed 21 October 2026 76.00 (-5%) 76.10 76.00 - 76.10 1.625 times
Mon 19 October 2026 80.00 (0%) 80.00 80.00 - 80.00 0.6474 times
Fri 16 October 2026 80.00 (2.52%) 78.03 78.03 - 80.00 0.2019 times
Thu 15 October 2026 78.03 (-3.81%) 77.32 77.32 - 78.75 0.8365 times
Wed 14 October 2026 81.12 (4.87%) 76.75 76.75 - 81.12 1.609 times

 Daily chart Hmvl

Weekly price and charts Hmvl

Strong weekly Stock price targets for Hmvl 533217 are 76.37 and 80.5

Weekly Target 173.12
Weekly Target 275.49
Weekly Target 377.246666666667
Weekly Target 479.62
Weekly Target 581.38

Weekly price and volumes for Hmvl

Date Closing Open Range Volume
Thu 29 October 2026 77.87 (3.8%) 76.79 74.87 - 79.00 0.2661 times
Fri 23 October 2026 75.02 (-6.23%) 80.00 73.35 - 80.00 0.2152 times
Fri 16 October 2026 80.00 (6.43%) 73.95 73.29 - 81.12 0.607 times
Tue 06 October 2026 75.17 (-1.09%) 76.75 74.10 - 78.68 0.4793 times
Thu 01 October 2026 76.00 (4.22%) 70.56 68.00 - 78.50 1.2012 times
Fri 25 September 2026 72.92 (-9.08%) 79.20 71.82 - 83.05 1.5965 times
Fri 18 September 2026 80.20 (1.66%) 80.40 73.21 - 81.99 3.8415 times
Fri 11 September 2026 78.89 (-7.34%) 84.20 77.70 - 84.47 1.0417 times
Fri 04 September 2026 85.14 (-1.13%) 86.01 84.05 - 89.10 0.2539 times
Fri 28 August 2026 86.11 (-5.75%) 93.99 86.05 - 93.99 0.4977 times
Fri 21 August 2026 91.36 (6.23%) 86.98 85.92 - 99.00 1.4168 times

 weekly chart Hmvl

Monthly price and charts Hmvl

Strong monthly Stock price targets for Hmvl 533217 are 71.67 and 79.5

Monthly Target 169.6
Monthly Target 273.73
Monthly Target 377.426666666667
Monthly Target 481.56
Monthly Target 585.26

Monthly price and volumes Hmvl

Date Closing Open Range Volume
Thu 29 October 2026 77.87 (9.35%) 77.90 73.29 - 81.12 0.1874 times
Tue 29 September 2026 71.21 (-16.92%) 89.10 68.00 - 89.10 0.882 times
Mon 31 August 2026 85.71 (-9.34%) 94.54 85.71 - 107.60 1.5035 times
Fri 31 July 2026 94.54 (9.87%) 86.69 82.01 - 107.40 1.6646 times
Tue 30 June 2026 86.05 (27.07%) 67.50 67.50 - 90.00 1.3689 times
Fri 29 May 2026 67.72 (2.51%) 65.00 61.50 - 73.00 0.7242 times
Thu 30 April 2026 66.06 (17.73%) 56.11 56.11 - 74.80 1.0986 times
Mon 30 March 2026 56.11 (-21.05%) 68.39 55.47 - 72.48 1.0028 times
Fri 27 February 2026 71.07 (1.07%) 71.88 66.60 - 76.25 0.3369 times
Fri 30 January 2026 70.32 (1.91%) 72.99 63.39 - 73.75 1.2312 times
Wed 31 December 2025 69.00 (3.92%) 65.73 62.08 - 77.00 1.1779 times

 monthly chart Hmvl

Yearly price and charts Hmvl

Strong yearly Stock price targets for Hmvl 533217 are 66.67 and 118.8

Yearly Target 128.18
Yearly Target 253.03
Yearly Target 380.313333333333
Yearly Target 4105.16
Yearly Target 5132.44

Yearly price and volumes Hmvl

Date Closing Open Range Volume
Thu 29 October 2026 77.87 (12.86%) 72.99 55.47 - 107.60 0.1588 times
Wed 31 December 2025 69.00 (-24.86%) 93.59 62.08 - 103.45 0.3271 times
Tue 31 December 2024 91.83 (0.95%) 91.00 83.00 - 128.00 1.3028 times
Fri 29 December 2023 90.97 (63.91%) 54.90 41.00 - 97.75 1.9022 times
Fri 30 December 2022 55.50 (-22.59%) 72.35 47.95 - 83.25 1.1513 times
Fri 31 December 2021 71.70 (25.35%) 57.30 52.60 - 107.00 3.7863 times
Thu 31 December 2020 57.20 (-19.44%) 71.45 35.50 - 87.70 0.2678 times
Tue 31 December 2019 71.00 (-43.54%) 126.00 61.00 - 141.00 0.0922 times
Mon 31 December 2018 125.75 (0%) 145.00 122.00 - 150.65 0.0116 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hmvl

Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.51

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hmvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.

Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmvl 533217

DMA (daily moving average) of Hmvl 533217

DMA period DMA value
5 day DMA 77.31
12 day DMA 78
20 day DMA 76.46
35 day DMA 78.48
50 day DMA 81.9
100 day DMA 84.82
150 day DMA 78.17
200 day DMA 76.05

EMA (exponential moving average) of Hmvl 533217

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6877.5976.99
12 day EMA77.5577.4977.25
20 day EMA77.9877.9977.91
35 day EMA80.3780.5280.62
50 day EMA83.0483.2583.43

SMA (simple moving average) of Hmvl 533217

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3177.1376.57
12 day SMA7877.7777.47
20 day SMA76.4676.5176.72
35 day SMA78.4878.778.91
50 day SMA81.982.2482.64
100 day SMA84.8284.6884.52
150 day SMA78.1778.0877.97
200 day SMA76.0576.0175.97

Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top