Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 71.38 and 71.91
| Intraday Target 1 | 71.27 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 71.796666666667 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 72.33 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.70 (-1.57%) | 71.81 | 71.58 - 72.11 | 0.2655 times | Thu 12 February 2026 | 72.84 (2.52%) | 72.17 | 72.17 - 73.15 | 0.3895 times | Wed 11 February 2026 | 71.05 (-3.23%) | 73.95 | 70.21 - 73.95 | 0.0308 times | Tue 10 February 2026 | 73.42 (1.21%) | 69.56 | 69.56 - 73.42 | 0.2756 times | Mon 09 February 2026 | 72.54 (-0.62%) | 69.25 | 69.25 - 73.00 | 0.6081 times | Fri 06 February 2026 | 72.99 (0.61%) | 70.16 | 68.60 - 73.00 | 1.143 times | Thu 05 February 2026 | 72.55 (0.81%) | 73.00 | 72.00 - 73.49 | 2.8017 times | Wed 04 February 2026 | 71.97 (0.78%) | 71.41 | 71.41 - 73.00 | 0.6989 times | Tue 03 February 2026 | 71.41 (1.32%) | 71.40 | 69.75 - 72.55 | 1.2677 times | Mon 02 February 2026 | 70.48 (-0.01%) | 70.26 | 70.10 - 71.15 | 2.5192 times | Sun 01 February 2026 | 70.49 (0.24%) | 71.88 | 68.01 - 71.88 | 0.2171 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 70.48 and 75.18
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.161 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 0.8872 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 0.8379 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.4874 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1612 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 3.2186 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.0296 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2444 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.8263 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.1464 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.8444 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 66.89 and 72.83
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.70 (1.96%) | 71.88 | 68.01 - 73.95 | 0.1619 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.7733 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7399 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9553 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7696 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.821 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.115 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0071 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5423 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1145 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4109 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 62.27 and 72.83
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 69.68 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 80.24 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.70 (3.91%) | 72.99 | 63.39 - 73.95 | 0.024 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.332 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3226 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9312 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1689 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.844 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2719 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0936 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0118 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.11 |
| 35 day DMA | 70.32 |
| 50 day DMA | 69.54 |
| 100 day DMA | 73.39 |
| 150 day DMA | 78.08 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.34 | 72.09 |
| 12 day EMA | 71.76 | 71.77 | 71.57 |
| 20 day EMA | 71.22 | 71.17 | 70.99 |
| 35 day EMA | 70.36 | 70.28 | 70.13 |
| 50 day EMA | 69.51 | 69.42 | 69.28 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.57 | 72.51 |
| 12 day SMA | 71.81 | 71.64 | 71.41 |
| 20 day SMA | 71.11 | 70.99 | 70.9 |
| 35 day SMA | 70.32 | 70.28 | 70.31 |
| 50 day SMA | 69.54 | 69.4 | 69.27 |
| 100 day SMA | 73.39 | 73.54 | 73.67 |
| 150 day SMA | 78.08 | 78.19 | 78.3 |
| 200 day SMA | 80.62 | 80.71 | 80.78 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
