Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 62.34 and 67.74
| Intraday Target 1 | 61.12 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 66.523333333333 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 71.92 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.97 (-1.23%) | 69.50 | 64.10 - 69.50 | 1.2979 times | Thu 23 April 2026 | 66.79 (-3.48%) | 69.44 | 65.00 - 73.90 | 1.9752 times | Wed 22 April 2026 | 69.20 (0.58%) | 70.00 | 68.00 - 72.09 | 0.461 times | Tue 21 April 2026 | 68.80 (2.3%) | 72.40 | 68.80 - 72.40 | 1.5827 times | Mon 20 April 2026 | 67.25 (-2.31%) | 69.11 | 66.10 - 69.13 | 1.5893 times | Fri 17 April 2026 | 68.84 (-0.04%) | 69.00 | 68.10 - 70.14 | 0.4236 times | Thu 16 April 2026 | 68.87 (-1.91%) | 70.42 | 68.37 - 70.42 | 0.2199 times | Wed 15 April 2026 | 70.21 (3.14%) | 68.07 | 68.07 - 74.80 | 2.1688 times | Mon 13 April 2026 | 68.07 (0.41%) | 67.79 | 66.67 - 68.09 | 0.1418 times | Fri 10 April 2026 | 67.79 (2.42%) | 67.20 | 66.00 - 68.57 | 0.1397 times | Thu 09 April 2026 | 66.19 (1.82%) | 68.50 | 65.27 - 68.50 | 0.4287 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 60.14 and 69.94
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.97 (-4.17%) | 69.11 | 64.10 - 73.90 | 2.1884 times | Fri 17 April 2026 | 68.84 (1.55%) | 67.79 | 66.67 - 74.80 | 0.9361 times | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.7527 times | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 1.0176 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 1.0661 times | Fri 20 March 2026 | 64.08 (4.16%) | 61.52 | 60.00 - 65.99 | 1.3111 times | Fri 13 March 2026 | 61.52 (-7.21%) | 61.50 | 60.00 - 69.49 | 1.5494 times | Fri 06 March 2026 | 66.30 (-6.71%) | 68.39 | 63.26 - 72.48 | 0.7923 times | Fri 27 February 2026 | 71.07 (-2.38%) | 72.80 | 66.60 - 74.90 | 0.2052 times | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.1812 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.1933 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 61.04 and 79.73
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.97 (17.57%) | 56.11 | 56.11 - 74.80 | 0.7035 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.7298 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2452 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.8961 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.8573 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.1069 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.8918 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.1102 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.2921 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.167 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.6284 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 50.33 and 71.11
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 55.54 |
| Yearly Target 3 | 65.896666666667 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 65.97 (-4.39%) | 72.99 | 55.47 - 76.25 | 0.0568 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3308 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3178 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9241 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1646 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.83 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2709 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0933 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0117 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmvl 533217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.76
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.75 |
| 20 day DMA | 65.27 |
| 35 day DMA | 64.64 |
| 50 day DMA | 66.72 |
| 100 day DMA | 67.75 |
| 150 day DMA | 71.68 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.98 | 68.57 |
| 12 day EMA | 67.03 | 67.22 | 67.3 |
| 20 day EMA | 66.45 | 66.5 | 66.47 |
| 35 day EMA | 66.8 | 66.85 | 66.85 |
| 50 day EMA | 67.19 | 67.24 | 67.26 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 68.18 | 68.59 |
| 12 day SMA | 67.75 | 67.7 | 67.42 |
| 20 day SMA | 65.27 | 65.14 | 65.01 |
| 35 day SMA | 64.64 | 64.78 | 64.87 |
| 50 day SMA | 66.72 | 66.85 | 66.95 |
| 100 day SMA | 67.75 | 67.75 | 67.78 |
| 150 day SMA | 71.68 | 71.82 | 71.94 |
| 200 day SMA | 75.72 | 75.84 | 75.95 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
