Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 75.67 and 78.9
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 77.853333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 81.08 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.79 (3.53%) | 79.00 | 75.77 - 79.00 | 1.47 times | Tue 27 October 2026 | 76.10 (-3.39%) | 76.00 | 75.77 - 76.30 | 0.5579 times | Mon 26 October 2026 | 78.77 (5%) | 76.79 | 76.79 - 78.77 | 2.1813 times | Fri 23 October 2026 | 75.02 (-2.53%) | 76.00 | 73.35 - 77.00 | 0.8536 times | Thu 22 October 2026 | 76.97 (1.28%) | 74.48 | 74.48 - 77.20 | 0.6555 times | Wed 21 October 2026 | 76.00 (-5%) | 76.10 | 76.00 - 76.10 | 1.4142 times | Mon 19 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5635 times | Fri 16 October 2026 | 80.00 (2.52%) | 78.03 | 78.03 - 80.00 | 0.1757 times | Thu 15 October 2026 | 78.03 (-3.81%) | 77.32 | 77.32 - 78.75 | 0.728 times | Wed 14 October 2026 | 81.12 (4.87%) | 76.75 | 76.75 - 81.12 | 1.4003 times | Tue 13 October 2026 | 77.35 (3.05%) | 74.11 | 74.11 - 77.35 | 2.0167 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 77.28 and 80.51
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.79 (5.03%) | 76.79 | 75.77 - 79.00 | 0.2599 times | Fri 23 October 2026 | 75.02 (-6.23%) | 80.00 | 73.35 - 80.00 | 0.2153 times | Fri 16 October 2026 | 80.00 (6.43%) | 73.95 | 73.29 - 81.12 | 0.6074 times | Tue 06 October 2026 | 75.17 (-1.09%) | 76.75 | 74.10 - 78.68 | 0.4796 times | Thu 01 October 2026 | 76.00 (4.22%) | 70.56 | 68.00 - 78.50 | 1.202 times | Fri 25 September 2026 | 72.92 (-9.08%) | 79.20 | 71.82 - 83.05 | 1.5975 times | Fri 18 September 2026 | 80.20 (1.66%) | 80.40 | 73.21 - 81.99 | 3.8439 times | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 1.0423 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.2541 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.498 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 1.4177 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 76.04 and 83.87
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.79 (10.64%) | 77.90 | 73.29 - 81.12 | 0.1867 times | Tue 29 September 2026 | 71.21 (-16.92%) | 89.10 | 68.00 - 89.10 | 0.882 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.5036 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6647 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.369 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7242 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0986 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0029 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.337 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2313 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.178 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 67.13 and 119.26
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 80.62 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.79 (14.19%) | 72.99 | 55.47 - 107.60 | 0.1588 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3271 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3028 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9022 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1513 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7863 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2678 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0922 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.51
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.77 |
| 20 day DMA | 76.51 |
| 35 day DMA | 78.7 |
| 50 day DMA | 82.24 |
| 100 day DMA | 84.68 |
| 150 day DMA | 78.08 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 76.99 | 77.44 |
| 12 day EMA | 77.49 | 77.25 | 77.46 |
| 20 day EMA | 77.99 | 77.91 | 78.1 |
| 35 day EMA | 80.51 | 80.61 | 80.88 |
| 50 day EMA | 83.3 | 83.48 | 83.78 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.57 | 77.35 |
| 12 day SMA | 77.77 | 77.47 | 77.62 |
| 20 day SMA | 76.51 | 76.72 | 76.99 |
| 35 day SMA | 78.7 | 78.91 | 79.23 |
| 50 day SMA | 82.24 | 82.64 | 83.19 |
| 100 day SMA | 84.68 | 84.52 | 84.39 |
| 150 day SMA | 78.08 | 77.97 | 77.86 |
| 200 day SMA | 76.01 | 75.97 | 75.95 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
