ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmvl

Strong intraday Stock price targets for Hmvl are 72.35 and 76.93

Intraday Target 171.4
Intraday Target 273.29
Intraday Target 375.983333333333
Intraday Target 477.87
Intraday Target 580.56

Daily price and volume Hmvl

Date Closing Open Range Volume
Tue 06 October 2026 75.17 (-3.63%) 78.00 74.10 - 78.68 0.7848 times
Mon 05 October 2026 78.00 (2.63%) 76.75 74.56 - 78.00 0.6777 times
Thu 01 October 2026 76.00 (6.73%) 77.90 75.98 - 78.50 0.2852 times
Tue 29 September 2026 71.21 (2.76%) 69.00 68.00 - 72.76 2.5904 times
Mon 28 September 2026 69.30 (-4.96%) 70.56 69.28 - 73.40 0.7901 times
Fri 25 September 2026 72.92 (-3.31%) 74.49 71.82 - 74.97 3.1551 times
Thu 24 September 2026 75.42 (-4.41%) 77.01 74.96 - 77.01 0.8079 times
Wed 23 September 2026 78.90 (-5%) 80.03 78.90 - 81.00 0.6672 times
Tue 22 September 2026 83.05 (2%) 83.05 83.05 - 83.05 0.0068 times
Mon 21 September 2026 81.42 (1.52%) 79.20 79.20 - 81.80 0.2348 times
Fri 18 September 2026 80.20 (4.07%) 75.16 73.21 - 80.20 10.9408 times

 Daily chart Hmvl

Weekly price and charts Hmvl

Strong weekly Stock price targets for Hmvl 533217 are 72.35 and 76.93

Weekly Target 171.4
Weekly Target 273.29
Weekly Target 375.983333333333
Weekly Target 477.87
Weekly Target 580.56

Weekly price and volumes for Hmvl

Date Closing Open Range Volume
Tue 06 October 2026 75.17 (-1.09%) 76.75 74.10 - 78.68 0.2207 times
Thu 01 October 2026 76.00 (4.22%) 70.56 68.00 - 78.50 0.5531 times
Fri 25 September 2026 72.92 (-9.08%) 79.20 71.82 - 83.05 0.7351 times
Fri 18 September 2026 80.20 (1.66%) 80.40 73.21 - 81.99 1.7688 times
Fri 11 September 2026 78.89 (-7.34%) 84.20 77.70 - 84.47 0.4796 times
Fri 04 September 2026 85.14 (-1.13%) 86.01 84.05 - 89.10 0.1169 times
Fri 28 August 2026 86.11 (-5.75%) 93.99 86.05 - 93.99 0.2292 times
Fri 21 August 2026 91.36 (6.23%) 86.98 85.92 - 99.00 0.6524 times
Fri 14 August 2026 86.00 (-12.76%) 94.50 86.00 - 95.98 1.3254 times
Fri 07 August 2026 98.58 (4.27%) 94.54 92.23 - 107.60 3.9188 times
Fri 31 July 2026 94.54 (1.49%) 95.47 92.00 - 107.40 1.0921 times

 weekly chart Hmvl

Monthly price and charts Hmvl

Strong monthly Stock price targets for Hmvl 533217 are 72.35 and 76.93

Monthly Target 171.4
Monthly Target 273.29
Monthly Target 375.983333333333
Monthly Target 477.87
Monthly Target 580.56

Monthly price and volumes Hmvl

Date Closing Open Range Volume
Tue 06 October 2026 75.17 (5.56%) 77.90 74.10 - 78.68 0.0654 times
Tue 29 September 2026 71.21 (-16.92%) 89.10 68.00 - 89.10 0.8929 times
Mon 31 August 2026 85.71 (-9.34%) 94.54 85.71 - 107.60 1.5222 times
Fri 31 July 2026 94.54 (9.87%) 86.69 82.01 - 107.40 1.6853 times
Tue 30 June 2026 86.05 (27.07%) 67.50 67.50 - 90.00 1.3859 times
Fri 29 May 2026 67.72 (2.51%) 65.00 61.50 - 73.00 0.7332 times
Thu 30 April 2026 66.06 (17.73%) 56.11 56.11 - 74.80 1.1122 times
Mon 30 March 2026 56.11 (-21.05%) 68.39 55.47 - 72.48 1.0153 times
Fri 27 February 2026 71.07 (1.07%) 71.88 66.60 - 76.25 0.3411 times
Fri 30 January 2026 70.32 (1.91%) 72.99 63.39 - 73.75 1.2465 times
Wed 31 December 2025 69.00 (3.92%) 65.73 62.08 - 77.00 1.1926 times

 monthly chart Hmvl

Yearly price and charts Hmvl

Strong yearly Stock price targets for Hmvl 533217 are 65.32 and 117.45

Yearly Target 127.28
Yearly Target 251.23
Yearly Target 379.413333333333
Yearly Target 4103.36
Yearly Target 5131.54

Yearly price and volumes Hmvl

Date Closing Open Range Volume
Tue 06 October 2026 75.17 (8.94%) 72.99 55.47 - 107.60 0.1569 times
Wed 31 December 2025 69.00 (-24.86%) 93.59 62.08 - 103.45 0.3271 times
Tue 31 December 2024 91.83 (0.95%) 91.00 83.00 - 128.00 1.303 times
Fri 29 December 2023 90.97 (63.91%) 54.90 41.00 - 97.75 1.9026 times
Fri 30 December 2022 55.50 (-22.59%) 72.35 47.95 - 83.25 1.1516 times
Fri 31 December 2021 71.70 (25.35%) 57.30 52.60 - 107.00 3.7871 times
Thu 31 December 2020 57.20 (-19.44%) 71.45 35.50 - 87.70 0.2678 times
Tue 31 December 2019 71.00 (-43.54%) 126.00 61.00 - 141.00 0.0922 times
Mon 31 December 2018 125.75 (0%) 145.00 122.00 - 150.65 0.0116 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Hmvl

Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmvl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.

Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmvl 533217

DMA (daily moving average) of Hmvl 533217

DMA period DMA value
5 day DMA 73.94
12 day DMA 76.55
20 day DMA 78.07
35 day DMA 82.89
50 day DMA 86.78
100 day DMA 83.05
150 day DMA 77.3
200 day DMA 75.46

EMA (exponential moving average) of Hmvl 533217

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3575.4474.16
12 day EMA76.4776.7176.48
20 day EMA78.4678.8178.9
35 day EMA82.0582.4682.72
50 day EMA85.8686.386.64

SMA (simple moving average) of Hmvl 533217

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9473.4972.97
12 day SMA76.5576.876.8
20 day SMA78.0778.6579.13
35 day SMA82.8983.3583.74
50 day SMA86.7887.0987.35
100 day SMA83.0582.9682.86
150 day SMA77.377.2677.22
200 day SMA75.4675.475.33

Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top