Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 64.28 and 67.78
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 67.186666666667 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 70.69 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.06 (-1.73%) | 69.50 | 66.00 - 69.50 | 0.7826 times | Wed 29 April 2026 | 67.22 (-0.91%) | 69.50 | 66.68 - 69.50 | 0.8162 times | Tue 28 April 2026 | 67.84 (0.46%) | 67.53 | 66.39 - 68.54 | 0.1534 times | Mon 27 April 2026 | 67.53 (2.36%) | 69.70 | 65.00 - 69.70 | 0.4189 times | Fri 24 April 2026 | 65.97 (-1.23%) | 69.50 | 64.10 - 69.50 | 1.3863 times | Thu 23 April 2026 | 66.79 (-3.48%) | 69.44 | 65.00 - 73.90 | 2.1097 times | Wed 22 April 2026 | 69.20 (0.58%) | 70.00 | 68.00 - 72.09 | 0.4924 times | Tue 21 April 2026 | 68.80 (2.3%) | 72.40 | 68.80 - 72.40 | 1.6905 times | Mon 20 April 2026 | 67.25 (-2.31%) | 69.11 | 66.10 - 69.13 | 1.6975 times | Fri 17 April 2026 | 68.84 (-0.04%) | 69.00 | 68.10 - 70.14 | 0.4525 times | Thu 16 April 2026 | 68.87 (-1.91%) | 70.42 | 68.37 - 70.42 | 0.2349 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 63.18 and 67.88
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 71.62 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.06 (0.14%) | 69.70 | 65.00 - 69.70 | 0.6156 times | Fri 24 April 2026 | 65.97 (-4.17%) | 69.11 | 64.10 - 73.90 | 2.0916 times | Fri 17 April 2026 | 68.84 (1.55%) | 67.79 | 66.67 - 74.80 | 0.8947 times | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.7194 times | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 0.9726 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 1.0189 times | Fri 20 March 2026 | 64.08 (4.16%) | 61.52 | 60.00 - 65.99 | 1.253 times | Fri 13 March 2026 | 61.52 (-7.21%) | 61.50 | 60.00 - 69.49 | 1.4808 times | Fri 06 March 2026 | 66.30 (-6.71%) | 68.39 | 63.26 - 72.48 | 0.7572 times | Fri 27 February 2026 | 71.07 (-2.38%) | 72.80 | 66.60 - 74.90 | 0.1961 times | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.1732 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 61.09 and 79.78
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.7919 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.7229 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2429 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.8876 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.8492 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.0964 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.8833 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.0901 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.2798 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.1559 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.6225 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 50.38 and 71.16
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 55.6 |
| Yearly Target 3 | 65.926666666667 |
| Yearly Target 4 | 76.38 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.06 (-4.26%) | 72.99 | 55.47 - 76.25 | 0.0589 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3308 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3175 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9237 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1643 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8291 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2708 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0933 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0117 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term but the sell signal is initial and weak.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.88 |
| 20 day DMA | 66.77 |
| 35 day DMA | 64.67 |
| 50 day DMA | 66.29 |
| 100 day DMA | 67.78 |
| 150 day DMA | 71.21 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.43 | 67.53 |
| 12 day EMA | 67.04 | 67.22 | 67.22 |
| 20 day EMA | 66.68 | 66.75 | 66.7 |
| 35 day EMA | 67.01 | 67.07 | 67.06 |
| 50 day EMA | 66.87 | 66.9 | 66.89 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.07 | 67.47 |
| 12 day SMA | 67.88 | 68.05 | 68.1 |
| 20 day SMA | 66.77 | 66.27 | 65.9 |
| 35 day SMA | 64.67 | 64.68 | 64.74 |
| 50 day SMA | 66.29 | 66.39 | 66.51 |
| 100 day SMA | 67.78 | 67.78 | 67.77 |
| 150 day SMA | 71.21 | 71.34 | 71.45 |
| 200 day SMA | 75.29 | 75.41 | 75.51 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
