Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 84.01 and 88
| Intraday Target 1 | 83.34 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 87.33 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 91.32 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (-4.18%) | 89.99 | 86.00 - 89.99 | 1.3807 times | Thu 13 August 2026 | 89.75 (-1.51%) | 91.98 | 89.70 - 91.98 | 0.096 times | Wed 12 August 2026 | 91.13 (-0.53%) | 91.70 | 90.01 - 93.49 | 0.2405 times | Tue 11 August 2026 | 91.62 (-3.55%) | 91.50 | 91.12 - 93.75 | 0.1474 times | Mon 10 August 2026 | 94.99 (-3.64%) | 94.50 | 94.00 - 95.98 | 0.6628 times | Fri 07 August 2026 | 98.58 (-4.96%) | 102.15 | 98.54 - 102.15 | 0.3422 times | Thu 06 August 2026 | 103.72 (-0.34%) | 100.60 | 100.60 - 104.18 | 1.3366 times | Wed 05 August 2026 | 104.07 (-0.78%) | 106.79 | 100.72 - 106.79 | 1.8774 times | Tue 04 August 2026 | 104.89 (10.96%) | 95.50 | 94.16 - 107.60 | 3.5027 times | Mon 03 August 2026 | 94.53 (-0.01%) | 94.54 | 92.23 - 95.50 | 0.4137 times | Fri 31 July 2026 | 94.54 (0.05%) | 94.44 | 92.08 - 94.55 | 0.1557 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 81.01 and 90.99
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 89.326666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (-12.76%) | 94.50 | 86.00 - 95.98 | 0.8548 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 2.5275 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 0.7044 times | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 1.7086 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.4686 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.759 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.0103 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.6036 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.521 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 0.8421 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 1.3675 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 75.2 and 96.8
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (-9.03%) | 94.54 | 86.00 - 107.60 | 1.126 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.4588 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.1996 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.6346 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.9627 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.8788 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2953 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.079 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.0323 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.3329 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.0738 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 70.74 and 122.87
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 83.023333333333 |
| Yearly Target 4 | 110.58 |
| Yearly Target 5 | 135.15 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.00 (24.64%) | 72.99 | 55.47 - 107.60 | 0.1387 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3278 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3057 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9065 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1539 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7949 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2684 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0924 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmvl 533217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.41
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmvl in short term but the sell signal is initial and weak.
Hmvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 95.69 |
| 20 day DMA | 94.34 |
| 35 day DMA | 91.83 |
| 50 day DMA | 89.16 |
| 100 day DMA | 77.38 |
| 150 day DMA | 74.61 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 92.93 | 94.52 |
| 12 day EMA | 93.28 | 94.6 | 95.48 |
| 20 day EMA | 93.14 | 93.89 | 94.33 |
| 35 day EMA | 90.88 | 91.17 | 91.25 |
| 50 day EMA | 87.73 | 87.8 | 87.72 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 93.21 | 96.01 |
| 12 day SMA | 95.69 | 96.44 | 96.72 |
| 20 day SMA | 94.34 | 94.55 | 94.61 |
| 35 day SMA | 91.83 | 91.87 | 91.75 |
| 50 day SMA | 89.16 | 88.96 | 88.64 |
| 100 day SMA | 77.38 | 77.13 | 76.88 |
| 150 day SMA | 74.61 | 74.51 | 74.38 |
| 200 day SMA | 73.8 | 73.77 | 73.73 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
