Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 64.9 and 73.35
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 71.75 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 80.2 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.70 (-1.01%) | 77.00 | 68.55 - 77.00 | 0.3039 times | Wed 24 December 2025 | 70.41 (-4.59%) | 71.55 | 70.10 - 72.71 | 0.4671 times | Tue 23 December 2025 | 73.80 (3%) | 69.40 | 69.40 - 73.82 | 0.0235 times | Mon 22 December 2025 | 71.65 (-0.76%) | 71.77 | 70.98 - 73.14 | 0.3798 times | Fri 19 December 2025 | 72.20 (-0.62%) | 71.59 | 71.03 - 72.75 | 0.3134 times | Thu 18 December 2025 | 72.65 (3.96%) | 70.00 | 69.50 - 74.95 | 4.2531 times | Wed 17 December 2025 | 69.88 (5.83%) | 66.20 | 65.67 - 70.78 | 3.6858 times | Tue 16 December 2025 | 66.03 (0%) | 66.10 | 65.00 - 67.90 | 0.291 times | Mon 15 December 2025 | 66.03 (0.72%) | 65.56 | 64.92 - 67.26 | 0.2315 times | Fri 12 December 2025 | 65.56 (2.15%) | 64.81 | 64.81 - 66.10 | 0.0508 times | Thu 11 December 2025 | 64.18 (-1.41%) | 65.15 | 64.00 - 65.41 | 0.3768 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 64.9 and 73.35
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 71.75 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2111 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.5777 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 0.9904 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.7295 times | Fri 28 November 2025 | 66.40 (-7.66%) | 68.00 | 65.72 - 75.90 | 1.8737 times | Fri 21 November 2025 | 71.91 (-1%) | 74.09 | 70.61 - 78.70 | 1.6864 times | Fri 14 November 2025 | 72.64 (-7.23%) | 78.00 | 67.02 - 80.69 | 1.1146 times | Fri 07 November 2025 | 78.30 (0.38%) | 78.19 | 74.83 - 78.50 | 0.6679 times | Fri 31 October 2025 | 78.00 (-3.15%) | 81.20 | 77.72 - 89.00 | 0.9118 times | Thu 23 October 2025 | 80.54 (-0.46%) | 82.35 | 79.55 - 89.79 | 0.2369 times | Fri 17 October 2025 | 80.91 (-2.39%) | 82.89 | 80.00 - 83.00 | 0.1697 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 65.89 and 80.81
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 69.593333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.70 (4.97%) | 65.73 | 62.08 - 77.00 | 0.5746 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8749 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7048 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.6678 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.0212 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 0.9223 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.4967 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 1.9365 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.3763 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 1.425 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.9427 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 45.21 and 86.58
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 78.41 |
| Yearly Target 4 | 94.74 |
| Yearly Target 5 | 119.78 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.70 (-24.1%) | 93.59 | 62.08 - 103.45 | 0.2935 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.1792 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.7217 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.0421 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.4272 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2424 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0835 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0105 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 68.93 |
| 20 day DMA | 67.44 |
| 35 day DMA | 69.11 |
| 50 day DMA | 72.25 |
| 100 day DMA | 78.98 |
| 150 day DMA | 82.36 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 71.22 | 71.63 |
| 12 day EMA | 69.64 | 69.63 | 69.49 |
| 20 day EMA | 69.33 | 69.29 | 69.17 |
| 35 day EMA | 70.82 | 70.89 | 70.92 |
| 50 day EMA | 72.94 | 73.07 | 73.18 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 72.14 | 72.04 |
| 12 day SMA | 68.93 | 68.61 | 67.97 |
| 20 day SMA | 67.44 | 67.26 | 67.09 |
| 35 day SMA | 69.11 | 69.28 | 69.44 |
| 50 day SMA | 72.25 | 72.48 | 72.73 |
| 100 day SMA | 78.98 | 79.18 | 79.35 |
| 150 day SMA | 82.36 | 82.52 | 82.69 |
| 200 day SMA | 82.75 | 82.82 | 82.9 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
