Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 74.86 and 77.89
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 76.88 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.91 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.87 (-1.17%) | 77.90 | 74.87 - 77.90 | 0.1186 times | Wed 28 October 2026 | 78.79 (3.53%) | 79.00 | 75.77 - 79.00 | 1.6891 times | Tue 27 October 2026 | 76.10 (-3.39%) | 76.00 | 75.77 - 76.30 | 0.641 times | Mon 26 October 2026 | 78.77 (5%) | 76.79 | 76.79 - 78.77 | 2.5064 times | Fri 23 October 2026 | 75.02 (-2.53%) | 76.00 | 73.35 - 77.00 | 0.9808 times | Thu 22 October 2026 | 76.97 (1.28%) | 74.48 | 74.48 - 77.20 | 0.7532 times | Wed 21 October 2026 | 76.00 (-5%) | 76.10 | 76.00 - 76.10 | 1.625 times | Mon 19 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.6474 times | Fri 16 October 2026 | 80.00 (2.52%) | 78.03 | 78.03 - 80.00 | 0.2019 times | Thu 15 October 2026 | 78.03 (-3.81%) | 77.32 | 77.32 - 78.75 | 0.8365 times | Wed 14 October 2026 | 81.12 (4.87%) | 76.75 | 76.75 - 81.12 | 1.609 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 76.37 and 80.5
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.246666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.87 (3.8%) | 76.79 | 74.87 - 79.00 | 0.2661 times | Fri 23 October 2026 | 75.02 (-6.23%) | 80.00 | 73.35 - 80.00 | 0.2152 times | Fri 16 October 2026 | 80.00 (6.43%) | 73.95 | 73.29 - 81.12 | 0.607 times | Tue 06 October 2026 | 75.17 (-1.09%) | 76.75 | 74.10 - 78.68 | 0.4793 times | Thu 01 October 2026 | 76.00 (4.22%) | 70.56 | 68.00 - 78.50 | 1.2012 times | Fri 25 September 2026 | 72.92 (-9.08%) | 79.20 | 71.82 - 83.05 | 1.5965 times | Fri 18 September 2026 | 80.20 (1.66%) | 80.40 | 73.21 - 81.99 | 3.8415 times | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 1.0417 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.2539 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.4977 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 1.4168 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 71.67 and 79.5
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.87 (9.35%) | 77.90 | 73.29 - 81.12 | 0.1874 times | Tue 29 September 2026 | 71.21 (-16.92%) | 89.10 | 68.00 - 89.10 | 0.882 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.5035 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6646 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3689 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7242 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0986 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0028 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3369 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2312 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1779 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 66.67 and 118.8
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 80.313333333333 |
| Yearly Target 4 | 105.16 |
| Yearly Target 5 | 132.44 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.87 (12.86%) | 72.99 | 55.47 - 107.60 | 0.1588 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3271 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.3028 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9022 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1513 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7863 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2678 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0922 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.51
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 78 |
| 20 day DMA | 76.46 |
| 35 day DMA | 78.48 |
| 50 day DMA | 81.9 |
| 100 day DMA | 84.82 |
| 150 day DMA | 78.17 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.59 | 76.99 |
| 12 day EMA | 77.55 | 77.49 | 77.25 |
| 20 day EMA | 77.98 | 77.99 | 77.91 |
| 35 day EMA | 80.37 | 80.52 | 80.62 |
| 50 day EMA | 83.04 | 83.25 | 83.43 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 77.13 | 76.57 |
| 12 day SMA | 78 | 77.77 | 77.47 |
| 20 day SMA | 76.46 | 76.51 | 76.72 |
| 35 day SMA | 78.48 | 78.7 | 78.91 |
| 50 day SMA | 81.9 | 82.24 | 82.64 |
| 100 day SMA | 84.82 | 84.68 | 84.52 |
| 150 day SMA | 78.17 | 78.08 | 77.97 |
| 200 day SMA | 76.05 | 76.01 | 75.97 |


