Munafa Stock Market Course + Intraday & FNO calls 
Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 84.22 and 89.85
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 85.54 |
| Intraday Target 3 | 88.52 |
| Intraday Target 4 | 91.17 |
| Intraday Target 5 | 94.15 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.19 (-1.71%) | 89.93 | 85.87 - 91.50 | 0.5712 times | Tue 14 July 2026 | 89.72 (-1.03%) | 87.35 | 87.35 - 93.46 | 0.7654 times | Mon 13 July 2026 | 90.65 (1.17%) | 88.00 | 88.00 - 91.13 | 0.0318 times | Fri 10 July 2026 | 89.60 (0.98%) | 91.80 | 89.00 - 91.80 | 0.228 times | Thu 09 July 2026 | 88.73 (2.71%) | 88.15 | 86.50 - 91.08 | 1.1737 times | Wed 08 July 2026 | 86.39 (-4.83%) | 91.26 | 86.39 - 91.26 | 1.7652 times | Tue 07 July 2026 | 90.77 (1.84%) | 89.61 | 88.04 - 91.66 | 1.2004 times | Fri 03 July 2026 | 89.13 (-0.44%) | 89.52 | 88.00 - 89.75 | 1.2063 times | Thu 02 July 2026 | 89.52 (3.17%) | 86.34 | 86.06 - 89.52 | 2.3544 times | Wed 01 July 2026 | 86.77 (0.84%) | 86.69 | 85.83 - 87.28 | 0.7036 times | Tue 30 June 2026 | 86.05 (0.88%) | 86.44 | 85.00 - 86.50 | 0.5021 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 87.03 and 94.62
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 89.173333333333 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.19 (-1.57%) | 88.00 | 85.87 - 93.46 | 0.3508 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 1.1194 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.4899 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.8902 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.7684 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 1.242 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 2.0168 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 1.0621 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.7727 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.2878 times | Fri 08 May 2026 | 66.32 (0.39%) | 65.00 | 63.50 - 73.00 | 0.6888 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 87.01 and 94.64
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.19 (2.49%) | 86.69 | 85.83 - 93.46 | 0.6381 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.323 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.6999 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0617 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.9692 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3256 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.19 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1385 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.4699 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.1842 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.8021 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 71.83 and 109.82
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 79.04 |
| Yearly Target 4 | 102.61 |
| Yearly Target 5 | 117.03 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.19 (27.81%) | 72.99 | 55.47 - 93.46 | 0.1026 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3291 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.311 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9143 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1586 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.8104 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2695 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0928 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0117 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmvl in short term but the sell signal is initial and weak.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and Hmvl 533217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 88.4 |
| 20 day DMA | 87.21 |
| 35 day DMA | 81.92 |
| 50 day DMA | 76.87 |
| 100 day DMA | 71.58 |
| 150 day DMA | 70.81 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.48 | 89.36 |
| 12 day EMA | 88.16 | 88.15 | 87.86 |
| 20 day EMA | 86.32 | 86.12 | 85.74 |
| 35 day EMA | 81.96 | 81.59 | 81.11 |
| 50 day EMA | 77.29 | 76.85 | 76.33 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.02 | 89.23 |
| 12 day SMA | 88.4 | 88.17 | 87.96 |
| 20 day SMA | 87.21 | 86.86 | 86.28 |
| 35 day SMA | 81.92 | 81.23 | 80.44 |
| 50 day SMA | 76.87 | 76.43 | 75.98 |
| 100 day SMA | 71.58 | 71.41 | 71.25 |
| 150 day SMA | 70.81 | 70.66 | 70.51 |
| 200 day SMA | 72.62 | 72.61 | 72.58 |
Videos related to: Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
