Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533217
- 533217 Experts view
- Tomorrow's Movement 533217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmvl
Strong intraday Stock price targets for Hmvl are 72.35 and 76.93
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 73.29 |
| Intraday Target 3 | 75.983333333333 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 80.56 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.17 (-3.63%) | 78.00 | 74.10 - 78.68 | 0.7848 times | Mon 05 October 2026 | 78.00 (2.63%) | 76.75 | 74.56 - 78.00 | 0.6777 times | Thu 01 October 2026 | 76.00 (6.73%) | 77.90 | 75.98 - 78.50 | 0.2852 times | Tue 29 September 2026 | 71.21 (2.76%) | 69.00 | 68.00 - 72.76 | 2.5904 times | Mon 28 September 2026 | 69.30 (-4.96%) | 70.56 | 69.28 - 73.40 | 0.7901 times | Fri 25 September 2026 | 72.92 (-3.31%) | 74.49 | 71.82 - 74.97 | 3.1551 times | Thu 24 September 2026 | 75.42 (-4.41%) | 77.01 | 74.96 - 77.01 | 0.8079 times | Wed 23 September 2026 | 78.90 (-5%) | 80.03 | 78.90 - 81.00 | 0.6672 times | Tue 22 September 2026 | 83.05 (2%) | 83.05 | 83.05 - 83.05 | 0.0068 times | Mon 21 September 2026 | 81.42 (1.52%) | 79.20 | 79.20 - 81.80 | 0.2348 times | Fri 18 September 2026 | 80.20 (4.07%) | 75.16 | 73.21 - 80.20 | 10.9408 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 72.35 and 76.93
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.17 (-1.09%) | 76.75 | 74.10 - 78.68 | 0.2207 times | Thu 01 October 2026 | 76.00 (4.22%) | 70.56 | 68.00 - 78.50 | 0.5531 times | Fri 25 September 2026 | 72.92 (-9.08%) | 79.20 | 71.82 - 83.05 | 0.7351 times | Fri 18 September 2026 | 80.20 (1.66%) | 80.40 | 73.21 - 81.99 | 1.7688 times | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 0.4796 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.1169 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.2292 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 0.6524 times | Fri 14 August 2026 | 86.00 (-12.76%) | 94.50 | 86.00 - 95.98 | 1.3254 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 3.9188 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 1.0921 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 72.35 and 76.93
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.17 (5.56%) | 77.90 | 74.10 - 78.68 | 0.0654 times | Tue 29 September 2026 | 71.21 (-16.92%) | 89.10 | 68.00 - 89.10 | 0.8929 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.5222 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6853 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3859 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7332 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.1122 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0153 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3411 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2465 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.1926 times |
Yearly price and charts Hmvl
Strong yearly Stock price targets for Hmvl 533217 are 65.32 and 117.45
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 79.413333333333 |
| Yearly Target 4 | 103.36 |
| Yearly Target 5 | 131.54 |
Yearly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.17 (8.94%) | 72.99 | 55.47 - 107.60 | 0.1569 times | Wed 31 December 2025 | 69.00 (-24.86%) | 93.59 | 62.08 - 103.45 | 0.3271 times | Tue 31 December 2024 | 91.83 (0.95%) | 91.00 | 83.00 - 128.00 | 1.303 times | Fri 29 December 2023 | 90.97 (63.91%) | 54.90 | 41.00 - 97.75 | 1.9026 times | Fri 30 December 2022 | 55.50 (-22.59%) | 72.35 | 47.95 - 83.25 | 1.1516 times | Fri 31 December 2021 | 71.70 (25.35%) | 57.30 | 52.60 - 107.00 | 3.7871 times | Thu 31 December 2020 | 57.20 (-19.44%) | 71.45 | 35.50 - 87.70 | 0.2678 times | Tue 31 December 2019 | 71.00 (-43.54%) | 126.00 | 61.00 - 141.00 | 0.0922 times | Mon 31 December 2018 | 125.75 (0%) | 145.00 | 122.00 - 150.65 | 0.0116 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmvl 533217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmvl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmvl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 76.55 |
| 20 day DMA | 78.07 |
| 35 day DMA | 82.89 |
| 50 day DMA | 86.78 |
| 100 day DMA | 83.05 |
| 150 day DMA | 77.3 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 75.44 | 74.16 |
| 12 day EMA | 76.47 | 76.71 | 76.48 |
| 20 day EMA | 78.46 | 78.81 | 78.9 |
| 35 day EMA | 82.05 | 82.46 | 82.72 |
| 50 day EMA | 85.86 | 86.3 | 86.64 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.49 | 72.97 |
| 12 day SMA | 76.55 | 76.8 | 76.8 |
| 20 day SMA | 78.07 | 78.65 | 79.13 |
| 35 day SMA | 82.89 | 83.35 | 83.74 |
| 50 day SMA | 86.78 | 87.09 | 87.35 |
| 100 day SMA | 83.05 | 82.96 | 82.86 |
| 150 day SMA | 77.3 | 77.26 | 77.22 |
| 200 day SMA | 75.46 | 75.4 | 75.33 |


