Munafa Stock Market Course + Intraday & FNO calls 
BSE GKB OPHTHA 533212 PriceVolume indicator, GKB OPHTHA 533212 indicators PriceVolume technical analysis, GKB OPHTHA 533212 indicators PriceVolume free charts, GKB OPHTHA 533212 indicators PriceVolume historical values BSE
Stock 533212 - Share GKB OPHTHA trades in BSE
BSE GKB OPHTHA 533212 PriceVolume indicator, GKB OPHTHA 533212 indicators PriceVolume technical analysis, GKB OPHTHA 533212 indicators PriceVolume free charts, GKB OPHTHA 533212 indicators PriceVolume historical values BSE
- All Indicators in one
- GKB OPHTHA 533212 RSI indicator technical analysis
- GKB OPHTHA 533212 CCI indicator technical analysis
- GKB OPHTHA 533212 ADX indicator technical analysis
- GKB OPHTHA 533212 MACD indicator technical analysis
- GKB OPHTHA 533212 BollingerBands indicator technical analysis
- GKB OPHTHA 533212 Stochastics indicator technical analysis
- GKB OPHTHA 533212 MA indicator technical analysis
- GKB OPHTHA 533212 PriceVolume indicator technical analysis
- Daily Support: 66.56
- Daily Resistance: 72.33
- 5 Day DMA Moving Average is 71.64
- 20 Day DMA Moving Average is 60.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | -2.43% | 73.01 | 69.72 | 74.94 | 69.17 | 0.14 times |
| Wed 15 Apr 2026 | -1.13% | 74.90 | 71.46 | 76.90 | 66.71 | 0.44 times |
| Mon 13 Apr 2026 | -3.43% | 73.55 | 72.28 | 73.55 | 70.05 | 0.2 times |
| Fri 10 Apr 2026 | 7.08% | 68.38 | 74.85 | 75.99 | 68.10 | 0.26 times |
| Thu 09 Apr 2026 | 8.57% | 65.98 | 69.90 | 73.29 | 63.95 | 0.42 times |
| Wed 08 Apr 2026 | 20% | 55.95 | 64.38 | 64.38 | 55.95 | 0.88 times |
| Tue 07 Apr 2026 | -0.52% | 54.01 | 53.65 | 56.80 | 52.00 | 0.36 times |
| Mon 06 Apr 2026 | -2.03% | 53.37 | 53.93 | 57.51 | 53.37 | 0.07 times |
| Thu 02 Apr 2026 | 0.38% | 54.84 | 55.05 | 57.40 | 53.55 | 0.92 times |
| Wed 01 Apr 2026 | 4.46% | 51.51 | 54.84 | 55.00 | 51.51 | 0.02 times |
Volume is calculated using 10 day average volume
BSE GKB OPHTHA 533212 PriceVolume indicator, GKB OPHTHA 533212 indicators PriceVolume technical analysis, GKB OPHTHA 533212 indicators PriceVolume free charts, GKB OPHTHA 533212 indicators PriceVolume historical values BSE
Below are charts of BSE GKB OPHTHA 533212 PriceVolume indicator, GKB OPHTHA 533212 indicators PriceVolume technical analysis, GKB OPHTHA 533212 indicators PriceVolume free charts, GKB OPHTHA 533212 indicators PriceVolume historical values BSE
GKB OPHTHA 533212 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GKB OPHTHA 533212 is: 2707.8 M
Current day volume is 1.076 times compared to averaged volume GKB OPHTHA has
Historical price to volume measure of GKB OPHTHA is:
| Price | Percent Change | Percent change within day | Volume change |
| 69.72 | -2.43% | -4.51% | 1.076 times |
| 71.46 | -1.13% | -4.59% | 3.483 times |
| 72.28 | -3.43% | -1.73% | 1.602 times |
| 74.85 | 7.08% | 9.46% | 2.083 times |
| 69.90 | 8.57% | 5.94% | 3.351 times |
| 64.38 | 20% | 15.07% | 6.959 times |
| 53.65 | -0.52% | -0.67% | 2.887 times |
| 53.93 | -2.03% | 1.05% | 0.565 times |
| 55.05 | 0.38% | 0.38% | 7.295 times |
| 54.84 | 4.46% | 6.46% | 0.127 times |
Price to volume Charts of GKB OPHTHA 533212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GKB OPHTHA 533212 PriceVolume indicator, GKB OPHTHA 533212 indicators PriceVolume technical analysis, GKB OPHTHA 533212 indicators PriceVolume free charts, GKB OPHTHA 533212 indicators PriceVolume historical values BSE
These are BSE GKB OPHTHA 533212 PriceVolume indicator, GKB OPHTHA 533212 indicators PriceVolume technical analysis, GKB OPHTHA 533212 indicators PriceVolume free charts, GKB OPHTHA 533212 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GKB OPHTHA 533212 PriceVolume indicator, GKB OPHTHA 533212 indicators PriceVolume technical analysis, GKB OPHTHA 533212 indicators PriceVolume free charts, GKB OPHTHA 533212 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
