BSE Stock 533212 Historical charts - GKB OPHTHA

Historical charts for Stock 533212 - Share GKB OPHTHA trades in BSE

Moving Averages for

  • 5Day Average: 97.23
  • 12Day Average: 100.84
  • 20Day Average: 102.06
  • 50Day Average: 104.98
  • 100Day Average: 108.72
  • 150Day Average: 106.48

533212 Indicators & signals

Indicator MACD (12,26,9)

99.65, 101.93, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

34.18, 10.83, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 96.65 94.60 to 97.20 0.68% 0.15 times
25 Mon Nov 2024 96.00 95.70 to 99.30 -0.98% 1.17 times
22 Fri Nov 2024 96.95 96.65 to 100.35 0.31% 2.94 times
21 Thu Nov 2024 96.65 96.25 to 101.70 -3.25% 0.58 times
19 Tue Nov 2024 99.90 97.60 to 103.00 -1.91% 0.75 times
18 Mon Nov 2024 101.85 96.00 to 101.90 2.41% 0.05 times
14 Thu Nov 2024 99.45 97.00 to 99.65 -0.2% 0.44 times
13 Wed Nov 2024 99.65 97.85 to 103.30 -3.53% 1 times
12 Tue Nov 2024 103.30 101.25 to 107.10 -3.46% 0.54 times
11 Mon Nov 2024 107.00 105.80 to 109.00 0.85% 1.11 times
08 Fri Nov 2024 106.10 106.00 to 108.90 -0.47% 1.42 times
07 Thu Nov 2024 106.60 104.00 to 108.80 0.14% 1.17 times

Technical analysis forecast for 533212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533212 533212 at this time. Stock is falling and might fall more.

It appears as if 533212 533212 gave a large move recently.

Stock of 533212 (533212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533212 stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 93.4 as target. However if you take a buy trade in 533212, then use 97.6 as stoploss and 101.09 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533212 Historical charts - Share GKB OPHTHA

Videos related to: BSE Stock 533212 Historical charts - Share GKB OPHTHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533212 Historical charts - Share GKB OPHTHA

 

Back to top