ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533212 Historical charts - GKB OPHTHA

Historical charts for Stock 533212 - Share GKB OPHTHA trades in BSE

Moving Averages for

  • 5Day Average: 64.04
  • 12Day Average: 63.91
  • 20Day Average: 63.27
  • 50Day Average: 60.94
  • 100Day Average: 63.38
  • 150Day Average: 61.25

533212 Indicators & signals

Indicator MACD (12,26,9)

63.62, 62.56, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.23, 25.36, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 64.96 63.00 to 67.49 3.05% 3.64 times
02 Wed Sep 2026 63.04 62.00 to 66.40 0.57% 1.8 times
01 Tue Sep 2026 62.68 62.31 to 66.40 -2.06% 0.08 times
31 Mon Aug 2026 64.00 62.50 to 66.75 -2.35% 2.53 times
28 Fri Aug 2026 65.54 65.54 to 65.54 5.12% 0 times
27 Thu Aug 2026 62.35 62.34 to 64.67 -4.08% 0.33 times
26 Wed Aug 2026 65.00 64.70 to 66.77 0.06% 0.67 times
25 Tue Aug 2026 64.96 63.00 to 65.00 -0.06% 0.21 times
24 Mon Aug 2026 65.00 64.63 to 68.50 2.27% 2.16 times
21 Fri Aug 2026 63.56 62.17 to 64.90 2.68% 1.48 times
20 Thu Aug 2026 61.90 61.35 to 61.90 -3.21% 0.74 times
19 Wed Aug 2026 63.95 60.21 to 64.00 0.42% 3.84 times

Technical analysis forecast of 533212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533212 533212 at this time. Stock is rising and might rise more.

It appears as if 533212 533212 gave a large move recently.

Stock of 533212 (533212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533212 stays above 64.9, but if it comes below 64.9, then a intra day sell could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 62.95 as target. However if you take a buy trade in 533212, then use 64.9 as stoploss and 67.3 as target.

Tomorrow's movement Prediction of 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533212 Historical charts - Share GKB OPHTHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533212 Historical charts - Share GKB OPHTHA

 

Back to top