ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533212 Historical charts - GKB OPHTHA

Historical charts for Stock 533212 - Share GKB OPHTHA trades in BSE

Moving Averages for

  • 5Day Average: 57.15
  • 12Day Average: 57.56
  • 20Day Average: 58.6
  • 50Day Average: 61.8
  • 100Day Average: 62.1
  • 150Day Average: 59.59

533212 Indicators & signals

Indicator MACD (12,26,9)

57.79, 59.2, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 20.58, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 58.00 58.00 to 59.45 0% 0.21 times
31 Fri Jul 2026 58.00 55.50 to 58.17 4.45% 0.92 times
30 Thu Jul 2026 55.53 55.00 to 55.53 -2.58% 0.04 times
29 Wed Jul 2026 57.00 55.00 to 58.60 -0.37% 1.06 times
28 Tue Jul 2026 57.21 56.10 to 59.60 -0.49% 0.84 times
24 Fri Jul 2026 57.49 55.15 to 57.49 4.34% 0.36 times
23 Thu Jul 2026 55.10 55.10 to 59.40 -4.19% 0.5 times
22 Wed Jul 2026 57.51 57.45 to 58.00 -3.56% 0.13 times
21 Tue Jul 2026 59.63 57.00 to 60.24 0.29% 2.09 times
20 Mon Jul 2026 59.46 58.00 to 59.79 3.79% 0.16 times
17 Fri Jul 2026 57.29 55.61 to 58.75 -2.05% 3.92 times
15 Wed Jul 2026 58.49 57.50 to 59.00 2.6% 0.62 times

Technical analysis forecast for 533212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533212 533212 at this time. Stock is falling and might fall more.

It appears as if 533212 533212 gave a large move recently.

Stock of 533212 (533212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533212 is bearish for shortterm, and stock might move down till 56.6 or till 54.1. Use a stoploss of 58.62 and if the stock hits stoploss, then it can shoot up till 60.69

Tomorrow's movement Prediction of 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533212 Historical charts - Share GKB OPHTHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533212 Historical charts - Share GKB OPHTHA

 

Back to top