ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533212 Historical charts - GKB OPHTHA

Historical charts for Stock 533212 - Share GKB OPHTHA trades in BSE

Moving Averages for

  • 5Day Average: 64.85
  • 12Day Average: 64.69
  • 20Day Average: 65.16
  • 50Day Average: 62.16
  • 100Day Average: 62.96
  • 150Day Average: 62.28

533212 Indicators & signals

Indicator MACD (12,26,9)

64.62, 64.33, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

38.83, 33.81, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 59.64 59.24 to 69.90 -6.91% 0.4 times
29 Tue Sep 2026 64.07 64.00 to 65.00 -1.43% 0.36 times
28 Mon Sep 2026 65.00 65.00 to 66.30 -1.65% 0.3 times
24 Thu Sep 2026 66.09 64.25 to 71.99 -4.85% 0.3 times
23 Wed Sep 2026 69.46 66.94 to 70.69 2.75% 0.56 times
22 Tue Sep 2026 67.60 67.00 to 75.52 -1.54% 7.82 times
21 Mon Sep 2026 68.66 62.51 to 68.75 9.86% 0.41 times
18 Fri Sep 2026 62.50 62.50 to 62.50 0% 0 times
17 Thu Sep 2026 62.50 62.50 to 62.50 0% 0.01 times
16 Wed Sep 2026 62.50 62.50 to 63.00 -1.88% 0 times
11 Fri Sep 2026 63.70 63.66 to 65.00 -1.38% 0.24 times
10 Thu Sep 2026 64.59 61.61 to 65.00 -2.33% 0.17 times

Technical analysis forecast for 533212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533212 533212 at this time. Stock is falling and might fall more.

It appears as if 533212 533212 gave a large move recently.

Stock of 533212 (533212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533212 stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 58 as target. However if you take a buy trade in 533212, then use 61.6 as stoploss and 64.58 as target.

Tomorrow's movement Prediction of 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533212 Historical charts - Share GKB OPHTHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533212 Historical charts - Share GKB OPHTHA

 

Back to top