ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533212 Historical charts - GKB OPHTHA

Historical charts for Stock 533212 - Share GKB OPHTHA trades in BSE

Moving Averages for

  • 5Day Average: 59.62
  • 12Day Average: 61.66
  • 20Day Average: 62.28
  • 50Day Average: 63.98
  • 100Day Average: 62.31
  • 150Day Average: 59.26

533212 Indicators & signals

Indicator MACD (12,26,9)

61.13, 62.25, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 14.34, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 58.90 57.11 to 61.50 -1.83% 1.82 times
10 Fri Jul 2026 60.00 60.00 to 62.85 -1.61% 0.57 times
09 Thu Jul 2026 60.98 60.98 to 60.98 4.6% 0 times
08 Wed Jul 2026 58.30 58.30 to 60.01 -2.74% 0.57 times
07 Tue Jul 2026 59.94 59.75 to 60.41 -5.02% 2.14 times
03 Fri Jul 2026 63.11 63.11 to 63.11 0% 0.06 times
02 Thu Jul 2026 63.11 62.52 to 64.00 0.94% 1.1 times
01 Wed Jul 2026 62.52 62.14 to 64.29 -2.75% 0.65 times
30 Tue Jun 2026 64.29 62.37 to 64.50 2.62% 1.6 times
29 Mon Jun 2026 62.65 62.35 to 64.90 -2.19% 0.15 times
24 Wed Jun 2026 64.05 60.88 to 65.22 3.11% 3.16 times
23 Tue Jun 2026 62.12 60.72 to 63.70 0.84% 1.22 times

Technical analysis forecast for 533212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533212 533212 at this time. Stock is falling and might fall more.

It appears as if 533212 533212 gave a large move recently.

Stock of 533212 (533212) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533212 stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 58 as target. However if you take a buy trade in 533212, then use 60.1 as stoploss and 61.86 as target.

Tomorrow's movement Prediction of 533212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533212 Historical charts - Share GKB OPHTHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533212 Historical charts - Share GKB OPHTHA

 

Back to top