BSE Stock 533212 Historical charts - GKB OPHTHA
Historical charts for Stock 533212 - Share GKB OPHTHA trades in BSE
Recent prices of 533212 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 110.85 | 108.05 to 112.00 | 0.73% | 1.07 times |
| 25 Thu Jul 2024 | 110.05 | 103.00 to 111.00 | 1.2% | 0.73 times |
| 24 Wed Jul 2024 | 108.75 | 104.60 to 109.00 | 3.67% | 0.84 times |
| 23 Tue Jul 2024 | 104.90 | 101.00 to 109.90 | -1.73% | 0.37 times |
| 22 Mon Jul 2024 | 106.75 | 100.00 to 108.90 | 4.66% | 2.85 times |
| 19 Fri Jul 2024 | 102.00 | 100.05 to 103.50 | -1.45% | 0.66 times |
| 18 Thu Jul 2024 | 103.50 | 103.10 to 106.40 | -1.43% | 0.51 times |
| 16 Tue Jul 2024 | 105.00 | 104.00 to 109.75 | -1.36% | 1.04 times |
| 15 Mon Jul 2024 | 106.45 | 105.25 to 113.00 | 2.01% | 2.21 times |
| 12 Fri Jul 2024 | 104.35 | 102.00 to 109.90 | -2.84% | 0.49 times |
| 11 Thu Jul 2024 | 107.40 | 105.00 to 107.80 | 1.51% | 0.31 times |
| 10 Wed Jul 2024 | 105.80 | 104.25 to 111.20 | -4.86% | 1.44 times |
Technical analysis forecast of 533212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533212 533212 at this time. Stock is rising and might rise more.
It appears as if 533212 533212 gave a large move recently.
Stock of 533212 (533212) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 533212 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533212 stays above 109.9, but if it comes below 109.9, then a intra day sell could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 106.1 as target. However if you take a buy trade in 533212, then use 109.9 as stoploss and 114.4 as target.
Tomorrow's movement Prediction of 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 533212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.5
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533212 Historical charts - Share GKB OPHTHA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance