BSE GKB OPHTHA 533212 All indicator, GKB OPHTHA 533212 indicators All technical analysis, GKB OPHTHA 533212 indicators All free charts, GKB OPHTHA 533212 indicators All historical values BSE

Stock 533212 - Share GKB OPHTHA trades in BSE

Daily Support: 45.9
Daily Resistance: 48.37
5 Day DMA Moving Average is 49.57
20 Day DMA Moving Average is 57.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.06%	48.99	47.26	49.47	47.00	0.05 times
Fri 05 Dec 2025	-3.01%	50.10	47.29	51.00	45.25	0.35 times
Thu 04 Dec 2025	-2.95%	51.49	48.76	52.38	47.26	0.14 times
Wed 03 Dec 2025	-7.49%	55.67	50.24	55.67	49.15	0.4 times
Tue 02 Dec 2025	-8.74%	59.90	54.31	60.50	53.20	0.47 times
Mon 01 Dec 2025	-0.18%	59.80	59.51	61.35	58.50	0.04 times
Fri 28 Nov 2025	-6.27%	63.36	59.62	65.20	59.30	0.07 times
Thu 27 Nov 2025	10.72%	57.00	63.61	64.85	56.10	0.24 times
Wed 26 Nov 2025	1.9%	56.38	57.45	59.82	56.38	0.14 times
Tue 25 Nov 2025	1.84%	56.30	56.38	56.90	55.36	0.02 times

Volume is calculated using 10 day average volume

BSE GKB OPHTHA 533212 All indicator, GKB OPHTHA 533212 indicators All technical analysis, GKB OPHTHA 533212 indicators All free charts, GKB OPHTHA 533212 indicators All historical values BSE

Below are charts of BSE GKB OPHTHA 533212 All indicator, GKB OPHTHA 533212 indicators All technical analysis, GKB OPHTHA 533212 indicators All free charts, GKB OPHTHA 533212 indicators All historical values BSE

GKB OPHTHA 533212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GKB OPHTHA 533212 ADX is: 30, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GKB OPHTHA 533212 are:

ADX	+DY	-DY
29.8	15.2	28.1
29.8	15.8	29.1
24.9	17.2	28.6
19.4	18.7	27.8
6.3	20.8	23.7
17.1	23.8	16.8
21.2	24.9	16.2
20	27.1	18
0	21.5	21.5
15.1	17.1	23.1

ADX charts for GKB OPHTHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GKB OPHTHA 533212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GKB OPHTHA is 57.16

50 day MA of GKB OPHTHA is 62.95

100 day MA of GKB OPHTHA is 69.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GKB OPHTHA 533212 is downtrend

Historical Moving averages values of GKB OPHTHA 533212 are:

Price	20 day	50 day	100 day
47.26	57.16	62.95	69.31
47.29	58.02	63.4	69.58
48.76	58.96	63.84	69.85
50.24	59.77	64.27	70.12
54.31	60.61	64.72	70.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

GKB OPHTHA 533212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GKB OPHTHA 533212 is: 3391.5 M

Current day volume is 1.055 times compared to averaged volume GKB OPHTHA has

Historical price to volume measure of GKB OPHTHA is:

Price	Percent Change	Percent change within day	Volume change
47.26	-0.06%	-3.53%	1.055 times
47.29	-3.01%	-5.61%	7.13 times
48.76	-2.95%	-5.3%	2.962 times
50.24	-7.49%	-9.75%	8.218 times
54.31	-8.74%	-9.33%	9.59 times
59.51	-0.18%	-0.48%	0.858 times
59.62	-6.27%	-5.9%	1.396 times
63.61	10.72%	11.6%	4.883 times
57.45	1.9%	1.9%	2.796 times
56.38	1.84%	0.14%	0.411 times

Price to volume Charts of GKB OPHTHA 533212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GKB OPHTHA 533212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GKB OPHTHA 533212 is: 57.16 & deviation is 4.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GKB OPHTHA 533212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.26	57.16	4.97	67.1	47.22
47.29	58.02	4.67	67.36	48.68
48.76	58.96	4.29	67.53	50.39
50.24	59.77	3.79	67.34	52.2
54.31	60.61	3.42	67.45	53.77

Bollinger Bands charts for GKB OPHTHA 533212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GKB OPHTHA 533212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GKB OPHTHA 533212

14 day GKB OPHTHA 533212 RSI is: 50.92

According to RSI indicator, Buying is dominating the stock of GKB OPHTHA 533212

Historical values of RSI indicator for GKB OPHTHA are as follows in descending order:

50.92 49.1 48.71 48.31 50.6 54.74 53.03 56.14 50.93 51.42 52 53.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GKB OPHTHA 533212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GKB OPHTHA 533212

12,26,9 day GKB OPHTHA 533212 MACD is: 53.73, 57.83, -4.1

According to MACD indicator, Prices of GKB OPHTHA 533212 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GKB OPHTHA 533212 are:

53.73, 57.83, -4.1
54.91, 58.68, -3.77
56.3, 59.59, -3.29
57.67, 60.46, -2.79
59.02, 61.28, -2.26
59.88, 61.84, -1.96
59.95, 62.03, -2.08
60.01, 62.22, -2.21
59.35, 62.11, -2.76
59.69, 62.48, -2.79

MACD charts of GKB OPHTHA 533212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GKB OPHTHA 533212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GKB OPHTHA 533212 CCI is: -139

According to CCI indicator, GKB OPHTHA 533212 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GKB OPHTHA

Historical CCI values of GKB OPHTHA 533212 are:

-139 -140 -112 -74 1 66 94 96 33 4

CCI charts of GKB OPHTHA 533212 are below. Second charts towards left.

GKB OPHTHA 533212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GKB OPHTHA 533212 Stochastics is: 10

According to Stochastics indicator, Buying is coming in GKB OPHTHA

GKB OPHTHA 533212 is closing near its lowest lows

Historical Stochastics values of GKB OPHTHA 533212 are:

10 10 10 10 10 10 10 10 10 10

GKB OPHTHA 533212 Stochastics charts are below. Third charts to the left, at the bottom