ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 62.06 and 64.95

Intraday Target 159.65
Intraday Target 261.57
Intraday Target 362.536666666667
Intraday Target 464.46
Intraday Target 565.43

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Tue 12 May 2026 63.50 (0.44%) 60.62 60.61 - 63.50 0.3612 times
Mon 11 May 2026 63.22 (-4.93%) 63.22 63.22 - 63.22 0.017 times
Fri 08 May 2026 66.50 (-0.23%) 66.65 66.50 - 66.65 1.3042 times
Thu 07 May 2026 66.65 (3.74%) 66.80 66.65 - 66.80 0.1309 times
Wed 06 May 2026 64.25 (1.71%) 65.97 64.25 - 66.28 2.7782 times
Tue 05 May 2026 63.17 (-3.35%) 65.00 63.00 - 65.00 1.1176 times
Mon 04 May 2026 65.36 (-4.57%) 69.00 65.10 - 69.00 0.8703 times
Thu 30 April 2026 68.49 (-0.71%) 66.10 65.60 - 68.50 0.5624 times
Wed 29 April 2026 68.98 (2.69%) 65.11 64.01 - 69.39 1.6461 times
Tue 28 April 2026 67.17 (-0.49%) 67.17 67.17 - 67.17 1.2121 times
Mon 27 April 2026 67.50 (-1.17%) 67.30 67.30 - 67.50 5.7309 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 62.06 and 64.95

Weekly Target 159.65
Weekly Target 261.57
Weekly Target 362.536666666667
Weekly Target 464.46
Weekly Target 565.43

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Tue 12 May 2026 63.50 (-4.51%) 63.22 60.61 - 63.50 0.0092 times
Fri 08 May 2026 66.50 (-2.91%) 69.00 63.00 - 69.00 0.1509 times
Thu 30 April 2026 68.49 (0.28%) 67.30 64.01 - 69.39 0.2227 times
Fri 24 April 2026 68.30 (-4.77%) 73.00 68.17 - 73.35 0.3767 times
Fri 17 April 2026 71.72 (-4.18%) 73.55 66.71 - 76.90 0.9922 times
Fri 10 April 2026 74.85 (35.97%) 53.37 52.00 - 75.99 2.531 times
Thu 02 April 2026 55.05 (1.72%) 53.35 51.51 - 57.40 1.2453 times
Fri 27 March 2026 54.12 (-7.25%) 61.78 52.35 - 61.99 0.8137 times
Fri 20 March 2026 58.35 (10.89%) 52.46 51.05 - 64.99 2.2884 times
Fri 13 March 2026 52.62 (-6.42%) 55.15 52.61 - 60.00 1.3699 times
Fri 06 March 2026 56.23 (-4.47%) 55.50 51.60 - 61.90 0.944 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 57.86 and 66.25

Monthly Target 155.98
Monthly Target 259.74
Monthly Target 364.37
Monthly Target 468.13
Monthly Target 572.76

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 12 May 2026 63.50 (-7.29%) 69.00 60.61 - 69.00 0.0339 times
Thu 30 April 2026 68.49 (30.46%) 51.51 51.51 - 76.90 1.1231 times
Mon 30 March 2026 52.50 (-10.81%) 55.50 51.05 - 64.99 1.1585 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.209 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.4989 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.7457 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.613 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.6868 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.6807 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.2504 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.6032 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 55.83 and 84.58

Yearly Target 134.1
Yearly Target 248.8
Yearly Target 362.85
Yearly Target 477.55
Yearly Target 591.6

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 12 May 2026 63.50 (23.93%) 50.99 48.15 - 76.90 0.3017 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8683 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.7058 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.4304 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.1954 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0386 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1974 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2464 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0159 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.

GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.89 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 64.82
12 day DMA 66.09
20 day DMA 68.26
35 day DMA 64.34
50 day DMA 62.3
100 day DMA 58.21
150 day DMA 59.56
200 day DMA 63.54

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5965.1366.08
12 day EMA65.7766.1866.72
20 day EMA65.8166.0566.35
35 day EMA64.5864.6464.72
50 day EMA62.3862.3362.29

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8264.7665.19
12 day SMA66.0966.7967.37
20 day SMA68.2668.8369.16
35 day SMA64.3464.1764.03
50 day SMA62.362.2862.26
100 day SMA58.2158.1258
150 day SMA59.5659.659.65
200 day SMA63.5463.5963.65

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -8.38

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -8.89

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top