ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 52.2 and 55.08

Intraday Target 150.05
Intraday Target 251.46
Intraday Target 352.926666666667
Intraday Target 454.34
Intraday Target 555.81

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Wed 24 December 2025 52.88 (-0.32%) 52.79 51.51 - 54.39 0.0792 times
Tue 23 December 2025 53.05 (2.79%) 52.95 52.90 - 53.20 0.5284 times
Mon 22 December 2025 51.61 (-0.75%) 53.95 50.78 - 53.95 1.1217 times
Fri 19 December 2025 52.00 (0.19%) 51.75 51.75 - 52.00 0.1367 times
Thu 18 December 2025 51.90 (0%) 51.90 51.90 - 51.90 0.1404 times
Wed 17 December 2025 51.90 (-1.11%) 51.95 51.90 - 51.95 0.1807 times
Tue 16 December 2025 52.48 (3.76%) 51.50 51.50 - 54.10 2.0287 times
Mon 15 December 2025 50.58 (0.26%) 50.40 50.00 - 51.59 0.0909 times
Fri 12 December 2025 50.45 (-5.91%) 54.40 49.90 - 54.40 2.9586 times
Thu 11 December 2025 53.62 (-0.5%) 54.94 51.05 - 54.94 2.7346 times
Wed 10 December 2025 53.89 (5.4%) 52.89 52.88 - 55.00 2.0337 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 50.03 and 53.64

Weekly Target 149.07
Weekly Target 250.98
Weekly Target 352.683333333333
Weekly Target 454.59
Weekly Target 556.29

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Wed 24 December 2025 52.88 (1.69%) 53.95 50.78 - 54.39 0.0939 times
Fri 19 December 2025 52.00 (3.07%) 50.40 50.00 - 54.10 0.14 times
Fri 12 December 2025 50.45 (6.68%) 48.99 45.43 - 55.00 1.0769 times
Fri 05 December 2025 47.29 (-20.68%) 59.80 45.25 - 61.35 3.2774 times
Fri 28 November 2025 59.62 (2.97%) 57.60 54.35 - 65.20 1.5683 times
Fri 21 November 2025 57.90 (-4.2%) 66.70 57.60 - 66.80 1.5589 times
Fri 14 November 2025 60.44 (-8.41%) 67.40 59.00 - 67.89 1.0587 times
Fri 07 November 2025 65.99 (-2.48%) 69.36 65.00 - 69.36 0.1568 times
Fri 31 October 2025 67.67 (6.05%) 63.00 63.00 - 73.60 0.7773 times
Thu 23 October 2025 63.81 (-1.66%) 63.56 62.35 - 68.00 0.2918 times
Fri 17 October 2025 64.89 (-3.61%) 67.65 63.41 - 68.40 0.1687 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 41.02 and 57.12

Monthly Target 137.06
Monthly Target 244.97
Monthly Target 353.16
Monthly Target 461.07
Monthly Target 569.26

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Wed 24 December 2025 52.88 (-11.3%) 59.80 45.25 - 61.35 1.6394 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.5517 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.6607 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.6548 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.2029 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.5802 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8028 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.5905 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.132 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.185 times
Fri 28 February 2025 81.31 (-13.5%) 95.00 75.00 - 96.80 0.3113 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 21.2 and 76.94

Yearly Target 110.63
Yearly Target 231.76
Yearly Target 366.373333333333
Yearly Target 487.5
Yearly Target 5122.11

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Wed 24 December 2025 52.88 (-46.45%) 99.00 45.25 - 100.99 0.796 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.4895 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.2361 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.0999 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 0.9556 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1816 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2267 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0146 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 52.29
12 day DMA 52.12
20 day DMA 52.8
35 day DMA 56.12
50 day DMA 59.11
100 day DMA 66.57
150 day DMA 69.38
200 day DMA 70.18

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4352.251.78
12 day EMA52.4452.3652.23
20 day EMA53.4253.4853.52
35 day EMA56.0256.2156.4
50 day EMA59.0559.359.56

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.0951.98
12 day SMA52.1251.6651.18
20 day SMA52.853.0353.2
35 day SMA56.1256.5256.96
50 day SMA59.1159.3959.65
100 day SMA66.5766.7867.01
150 day SMA69.3869.569.64
200 day SMA70.1870.3170.43

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -6.98

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.41

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top