GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 62.06 and 64.95
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 62.536666666667 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 65.43 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.50 (0.44%) | 60.62 | 60.61 - 63.50 | 0.3612 times | Mon 11 May 2026 | 63.22 (-4.93%) | 63.22 | 63.22 - 63.22 | 0.017 times | Fri 08 May 2026 | 66.50 (-0.23%) | 66.65 | 66.50 - 66.65 | 1.3042 times | Thu 07 May 2026 | 66.65 (3.74%) | 66.80 | 66.65 - 66.80 | 0.1309 times | Wed 06 May 2026 | 64.25 (1.71%) | 65.97 | 64.25 - 66.28 | 2.7782 times | Tue 05 May 2026 | 63.17 (-3.35%) | 65.00 | 63.00 - 65.00 | 1.1176 times | Mon 04 May 2026 | 65.36 (-4.57%) | 69.00 | 65.10 - 69.00 | 0.8703 times | Thu 30 April 2026 | 68.49 (-0.71%) | 66.10 | 65.60 - 68.50 | 0.5624 times | Wed 29 April 2026 | 68.98 (2.69%) | 65.11 | 64.01 - 69.39 | 1.6461 times | Tue 28 April 2026 | 67.17 (-0.49%) | 67.17 | 67.17 - 67.17 | 1.2121 times | Mon 27 April 2026 | 67.50 (-1.17%) | 67.30 | 67.30 - 67.50 | 5.7309 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 62.06 and 64.95
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 62.536666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.50 (-4.51%) | 63.22 | 60.61 - 63.50 | 0.0092 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.1509 times | Thu 30 April 2026 | 68.49 (0.28%) | 67.30 | 64.01 - 69.39 | 0.2227 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 0.3767 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 0.9922 times | Fri 10 April 2026 | 74.85 (35.97%) | 53.37 | 52.00 - 75.99 | 2.531 times | Thu 02 April 2026 | 55.05 (1.72%) | 53.35 | 51.51 - 57.40 | 1.2453 times | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 0.8137 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 2.2884 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.3699 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.944 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 57.86 and 66.25
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 64.37 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.50 (-7.29%) | 69.00 | 60.61 - 69.00 | 0.0339 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.1231 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.1585 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.209 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.4989 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.7457 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.613 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6868 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6807 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2504 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6032 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 55.83 and 84.58
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 62.85 |
| Yearly Target 4 | 77.55 |
| Yearly Target 5 | 91.6 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.50 (23.93%) | 50.99 | 48.15 - 76.90 | 0.3017 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8683 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7058 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4304 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1954 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0386 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1974 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2464 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0159 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 66.09 |
| 20 day DMA | 68.26 |
| 35 day DMA | 64.34 |
| 50 day DMA | 62.3 |
| 100 day DMA | 58.21 |
| 150 day DMA | 59.56 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.13 | 66.08 |
| 12 day EMA | 65.77 | 66.18 | 66.72 |
| 20 day EMA | 65.81 | 66.05 | 66.35 |
| 35 day EMA | 64.58 | 64.64 | 64.72 |
| 50 day EMA | 62.38 | 62.33 | 62.29 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.76 | 65.19 |
| 12 day SMA | 66.09 | 66.79 | 67.37 |
| 20 day SMA | 68.26 | 68.83 | 69.16 |
| 35 day SMA | 64.34 | 64.17 | 64.03 |
| 50 day SMA | 62.3 | 62.28 | 62.26 |
| 100 day SMA | 58.21 | 58.12 | 58 |
| 150 day SMA | 59.56 | 59.6 | 59.65 |
| 200 day SMA | 63.54 | 63.59 | 63.65 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -8.38
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -8.89
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


