ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 45.45 and 50.57

Intraday Target 144.35
Intraday Target 246.55
Intraday Target 349.466666666667
Intraday Target 451.67
Intraday Target 554.59

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Thu 04 December 2025 48.76 (-2.95%) 51.49 47.26 - 52.38 0.8115 times
Wed 03 December 2025 50.24 (-7.49%) 55.67 49.15 - 55.67 2.2513 times
Tue 02 December 2025 54.31 (-8.74%) 59.90 53.20 - 60.50 2.6271 times
Mon 01 December 2025 59.51 (-0.18%) 59.80 58.50 - 61.35 0.2351 times
Fri 28 November 2025 59.62 (-6.27%) 63.36 59.30 - 65.20 0.3826 times
Thu 27 November 2025 63.61 (10.72%) 57.00 56.10 - 64.85 1.3378 times
Wed 26 November 2025 57.45 (1.9%) 56.38 56.38 - 59.82 0.7661 times
Tue 25 November 2025 56.38 (1.84%) 56.30 55.36 - 56.90 0.1125 times
Mon 24 November 2025 55.36 (-4.39%) 57.60 54.35 - 58.54 1.1709 times
Fri 21 November 2025 57.90 (-1.96%) 59.50 57.60 - 60.00 0.3051 times
Thu 20 November 2025 59.06 (-0.72%) 59.49 58.90 - 61.00 0.7108 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 40.97 and 55.06

Weekly Target 138.37
Weekly Target 243.56
Weekly Target 352.456666666667
Weekly Target 457.65
Weekly Target 566.55

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Thu 04 December 2025 48.76 (-18.22%) 59.80 47.26 - 61.35 2.8141 times
Fri 28 November 2025 59.62 (2.97%) 57.60 54.35 - 65.20 1.7905 times
Fri 21 November 2025 57.90 (-4.2%) 66.70 57.60 - 66.80 1.7798 times
Fri 14 November 2025 60.44 (-8.41%) 67.40 59.00 - 67.89 1.2087 times
Fri 07 November 2025 65.99 (-2.48%) 69.36 65.00 - 69.36 0.179 times
Fri 31 October 2025 67.67 (6.05%) 63.00 63.00 - 73.60 0.8874 times
Thu 23 October 2025 63.81 (-1.66%) 63.56 62.35 - 68.00 0.3332 times
Fri 17 October 2025 64.89 (-3.61%) 67.65 63.41 - 68.40 0.1926 times
Fri 10 October 2025 67.32 (-3.35%) 70.86 64.00 - 70.88 0.4469 times
Fri 03 October 2025 69.65 (0.39%) 70.75 65.00 - 71.98 0.3678 times
Fri 26 September 2025 69.38 (-1.39%) 70.37 68.23 - 70.85 0.2249 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 40.97 and 55.06

Monthly Target 138.37
Monthly Target 243.56
Monthly Target 352.456666666667
Monthly Target 457.65
Monthly Target 566.55

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 04 December 2025 48.76 (-18.22%) 59.80 47.26 - 61.35 0.953 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.6791 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.7149 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.7086 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.3016 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.6279 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8687 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.6389 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.225 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.2823 times
Fri 28 February 2025 81.31 (-13.5%) 95.00 75.00 - 96.80 0.3369 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 21.15 and 74.88

Yearly Target 111.94
Yearly Target 230.35
Yearly Target 365.67
Yearly Target 484.08
Yearly Target 5119.4

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 04 December 2025 48.76 (-50.62%) 99.00 47.26 - 100.99 0.7467 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.5065 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.2514 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.1074 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 0.9621 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1829 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2283 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0147 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.99

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.

GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.01 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 54.49
12 day DMA 56.81
20 day DMA 58.96
35 day DMA 61.96
50 day DMA 63.84
100 day DMA 69.85
150 day DMA 71.21
200 day DMA 72.81

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA53.155.2757.79
12 day EMA56.357.6759.02
20 day EMA58.3859.3960.35
35 day EMA6161.7262.4
50 day EMA63.5264.1264.69

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4957.4658.9
12 day SMA56.8157.7358.55
20 day SMA58.9659.7760.61
35 day SMA61.9662.4762.96
50 day SMA63.8464.2764.72
100 day SMA69.8570.1270.36
150 day SMA71.2171.471.54
200 day SMA72.8173.0273.21

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -6.43

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -6.83

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top