GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 58.23 and 64.46
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 60.043333333333 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 66.27 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (-1.83%) | 58.00 | 57.45 - 63.68 | 0.342 times | Wed 28 October 2026 | 60.10 (-5.92%) | 60.10 | 60.10 - 60.10 | 0.5916 times | Tue 27 October 2026 | 63.88 (3.05%) | 63.80 | 58.10 - 63.88 | 0.5847 times | Mon 26 October 2026 | 61.99 (-4.59%) | 61.10 | 60.00 - 64.80 | 0.0636 times | Fri 23 October 2026 | 64.97 (13.64%) | 54.20 | 54.00 - 67.99 | 0.171 times | Thu 22 October 2026 | 57.17 (-4.43%) | 59.82 | 57.00 - 59.82 | 0.2022 times | Wed 21 October 2026 | 59.82 (-11.25%) | 63.40 | 59.00 - 64.26 | 2.0985 times | Mon 19 October 2026 | 67.40 (5.3%) | 64.01 | 64.01 - 67.46 | 0.0393 times | Fri 16 October 2026 | 64.01 (-2.02%) | 66.00 | 64.00 - 67.58 | 3.0818 times | Thu 15 October 2026 | 65.33 (10.11%) | 69.05 | 64.99 - 69.38 | 2.8253 times | Tue 13 October 2026 | 59.33 (-0.79%) | 57.00 | 57.00 - 59.35 | 0.1468 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.55 and 61.9
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (-9.19%) | 61.10 | 57.45 - 64.80 | 0.1625 times | Fri 23 October 2026 | 64.97 (1.5%) | 64.01 | 54.00 - 67.99 | 0.2579 times | Fri 16 October 2026 | 64.01 (7.33%) | 59.35 | 57.00 - 69.38 | 0.6577 times | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.2082 times | Tue 29 September 2026 | 64.07 (-3.06%) | 66.30 | 64.00 - 66.30 | 0.3415 times | Thu 24 September 2026 | 66.09 (5.74%) | 63.00 | 62.51 - 75.52 | 4.72 times | Fri 18 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.007 times | Fri 11 September 2026 | 63.70 (-1.94%) | 62.40 | 61.61 - 73.70 | 2.6217 times | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.7218 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.3018 times | Fri 21 August 2026 | 63.56 (-2.22%) | 68.50 | 60.21 - 69.95 | 0.8412 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 48.55 and 64.45
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (-7.91%) | 69.90 | 54.00 - 69.90 | 0.2103 times | Tue 29 September 2026 | 64.07 (0.11%) | 66.40 | 61.61 - 75.52 | 1.3384 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.8581 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.3421 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.5233 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.524 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.7464 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.8014 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.8799 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.7759 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.7145 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 53.58 and 82.33
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 61.35 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 59.00 (15.14%) | 50.99 | 48.15 - 76.90 | 0.4728 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8512 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6526 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.3826 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1719 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0182 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1935 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2416 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0156 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.49
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 61.9 |
| 20 day DMA | 63.29 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.2 |
| 100 day DMA | 62.5 |
| 150 day DMA | 62.46 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.88 | 62.77 |
| 12 day EMA | 61.96 | 62.5 | 62.94 |
| 20 day EMA | 62.54 | 62.91 | 63.21 |
| 35 day EMA | 62.58 | 62.79 | 62.95 |
| 50 day EMA | 62.56 | 62.71 | 62.82 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.62 | 61.57 |
| 12 day SMA | 61.9 | 61.95 | 62.28 |
| 20 day SMA | 63.29 | 63.47 | 63.59 |
| 35 day SMA | 63.95 | 64.12 | 64.22 |
| 50 day SMA | 63.2 | 63.18 | 63.14 |
| 100 day SMA | 62.5 | 62.58 | 62.63 |
| 150 day SMA | 62.46 | 62.5 | 62.52 |
| 200 day SMA | 60.5 | 60.45 | 60.42 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is 2.42 and PE is: 24.38
Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)
Debt: 11.65 in crores
Market capitalization: 32.28
EPS is -7.58 and PE is: -7.78
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


