Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 58.19 and 64.07
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 59.453333333333 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 65.33 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (9.17%) | 56.11 | 56.11 - 61.99 | 0.2081 times | Tue 24 March 2026 | 55.20 (-2.47%) | 56.00 | 55.00 - 58.00 | 0.3845 times | Mon 23 March 2026 | 56.60 (-3%) | 61.78 | 55.01 - 61.78 | 0.1284 times | Fri 20 March 2026 | 58.35 (-0.48%) | 58.63 | 57.17 - 61.78 | 0.1586 times | Thu 19 March 2026 | 58.63 (-9.09%) | 64.49 | 57.76 - 64.49 | 0.9874 times | Wed 18 March 2026 | 64.49 (12.2%) | 57.48 | 57.48 - 64.99 | 0.9022 times | Tue 17 March 2026 | 57.48 (-1.29%) | 59.07 | 55.61 - 59.07 | 4.5779 times | Mon 16 March 2026 | 58.23 (10.66%) | 52.46 | 51.05 - 58.60 | 0.8755 times | Fri 13 March 2026 | 52.62 (-3.64%) | 54.34 | 52.61 - 54.34 | 1.6732 times | Thu 12 March 2026 | 54.61 (-2.64%) | 56.09 | 54.50 - 57.97 | 0.1042 times | Wed 11 March 2026 | 56.09 (-5.08%) | 59.38 | 56.00 - 60.00 | 0.6956 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.14 and 61.13
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (3.27%) | 61.78 | 55.00 - 61.99 | 0.1827 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 1.9007 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.1378 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.7841 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.3872 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.5987 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 3.5786 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.1815 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.3036 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 0.945 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.2394 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 55.66 and 69.6
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (2.38%) | 55.50 | 51.05 - 64.99 | 1.0059 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.192 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.4919 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.7212 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.5904 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6771 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6711 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2328 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5947 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8228 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6052 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 54.21 and 80.56
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 73.79 |
| Yearly Target 5 | 87.32 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.26 (17.6%) | 50.99 | 48.15 - 74.50 | 0.2068 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8778 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7353 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4569 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2085 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0499 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1996 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2491 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.016 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.35 |
| 150 day DMA | 61.4 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.09 | 58.04 |
| 12 day EMA | 57.89 | 57.46 | 57.87 |
| 20 day EMA | 57.74 | 57.47 | 57.71 |
| 35 day EMA | 56.95 | 56.76 | 56.85 |
| 50 day EMA | 56.42 | 56.26 | 56.3 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 58.65 | 59.11 |
| 12 day SMA | 57.64 | 57.05 | 57.14 |
| 20 day SMA | 57.68 | 57.82 | 58.17 |
| 35 day SMA | 57.88 | 57.81 | 57.89 |
| 50 day SMA | 56.79 | 56.62 | 56.53 |
| 100 day SMA | 56.35 | 56.42 | 56.52 |
| 150 day SMA | 61.4 | 61.52 | 61.65 |
| 200 day SMA | 65.01 | 65.09 | 65.18 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -7.95
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -8.44
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
