Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 58.16 and 69.19
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 60.833333333333 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 71.86 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (10.92%) | 55.90 | 55.15 - 66.18 | 9.3578 times | Thu 12 February 2026 | 55.15 (-1.52%) | 56.00 | 55.15 - 56.00 | 0.0211 times | Wed 11 February 2026 | 56.00 (5.68%) | 55.50 | 52.53 - 56.86 | 0.0124 times | Tue 10 February 2026 | 52.99 (-0.64%) | 53.00 | 52.99 - 53.00 | 0.0547 times | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.0712 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.021 times | Wed 04 February 2026 | 54.88 (-4.87%) | 53.50 | 51.45 - 55.00 | 0.2187 times | Tue 03 February 2026 | 57.69 (-0.52%) | 58.99 | 57.68 - 58.99 | 0.0347 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.00 | 57.00 - 59.48 | 0.0276 times | Sun 01 February 2026 | 58.00 (1.56%) | 59.80 | 53.45 - 59.80 | 0.1809 times | Fri 30 January 2026 | 57.11 (2.62%) | 56.25 | 54.20 - 58.50 | 0.1873 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 56.64 and 70.72
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 4.5921 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.233 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.3896 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 1.2126 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.3072 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.4413 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.3589 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.1885 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.2619 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 2.015 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 6.1325 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 56.31 and 71.04
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (7.11%) | 59.80 | 51.45 - 66.18 | 1.0098 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.526 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8405 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7006 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7241 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7177 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3183 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6359 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8799 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6471 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2407 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 54.66 and 72.69
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 50.82 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 76.53 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.17 (19.38%) | 50.99 | 48.15 - 66.18 | 0.1116 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8873 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7649 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4835 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2216 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0613 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.2017 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2518 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0162 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.34
Tomorrow's movement Prediction of Gkb Ophtha 533212 looks bullish. It has broken an important Moving average of 55.32 with high volumes
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.24 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.84 |
| 100 day DMA | 58.78 |
| 150 day DMA | 64.52 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 54.99 | 54.91 |
| 12 day EMA | 55.99 | 55.05 | 55.03 |
| 20 day EMA | 55.3 | 54.68 | 54.63 |
| 35 day EMA | 54.58 | 54.19 | 54.13 |
| 50 day EMA | 53.64 | 53.33 | 53.26 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 54.47 | 54.42 |
| 12 day SMA | 56.24 | 55.78 | 55.75 |
| 20 day SMA | 55.24 | 54.86 | 54.68 |
| 35 day SMA | 53.59 | 53.36 | 53.26 |
| 50 day SMA | 52.84 | 52.7 | 52.79 |
| 100 day SMA | 58.78 | 58.87 | 59.06 |
| 150 day SMA | 64.52 | 64.61 | 64.75 |
| 200 day SMA | 66.87 | 66.93 | 67.02 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -8.07
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -8.57
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
