ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 50.9 and 52.38

Intraday Target 149.78
Intraday Target 250.53
Intraday Target 351.26
Intraday Target 452.01
Intraday Target 552.74

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Fri 16 January 2026 51.28 (-3.95%) 51.15 50.51 - 51.99 1.4107 times
Wed 14 January 2026 53.39 (3.57%) 52.58 52.00 - 53.60 0.4744 times
Tue 13 January 2026 51.55 (3.12%) 53.60 51.00 - 53.60 1.1863 times
Mon 12 January 2026 49.99 (-3.83%) 51.98 49.15 - 51.98 0.3018 times
Fri 09 January 2026 51.98 (2.59%) 51.00 50.70 - 51.98 1.3099 times
Thu 08 January 2026 50.67 (-2.09%) 52.00 50.00 - 52.97 1.3272 times
Wed 07 January 2026 51.75 (3.36%) 50.99 50.06 - 52.85 0.8017 times
Tue 06 January 2026 50.07 (-1.51%) 49.15 49.15 - 50.99 0.8044 times
Mon 05 January 2026 50.84 (1.19%) 50.24 49.35 - 51.69 0.6035 times
Fri 02 January 2026 50.24 (-1.47%) 50.00 50.00 - 52.50 1.7801 times
Thu 01 January 2026 50.99 (-0.49%) 50.99 50.99 - 51.00 0.0076 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 47.99 and 52.44

Weekly Target 146.89
Weekly Target 249.09
Weekly Target 351.343333333333
Weekly Target 453.54
Weekly Target 555.79

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Fri 16 January 2026 51.28 (-1.35%) 51.98 49.15 - 53.60 0.1751 times
Fri 09 January 2026 51.98 (3.46%) 50.24 49.15 - 52.97 0.2516 times
Fri 02 January 2026 50.24 (-4.85%) 51.01 48.16 - 53.38 0.2046 times
Fri 26 December 2025 52.80 (1.54%) 53.95 50.78 - 57.85 0.1075 times
Fri 19 December 2025 52.00 (3.07%) 50.40 50.00 - 54.10 0.1494 times
Fri 12 December 2025 50.45 (6.68%) 48.99 45.43 - 55.00 1.1489 times
Fri 05 December 2025 47.29 (-20.68%) 59.80 45.25 - 61.35 3.4967 times
Fri 28 November 2025 59.62 (2.97%) 57.60 54.35 - 65.20 1.6732 times
Fri 21 November 2025 57.90 (-4.2%) 66.70 57.60 - 66.80 1.6632 times
Fri 14 November 2025 60.44 (-8.41%) 67.40 59.00 - 67.89 1.1296 times
Fri 07 November 2025 65.99 (-2.48%) 69.36 65.00 - 69.36 0.1673 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 50.22 and 54.67

Monthly Target 146.89
Monthly Target 249.09
Monthly Target 351.343333333333
Monthly Target 453.54
Monthly Target 555.79

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Fri 16 January 2026 51.28 (0.08%) 50.99 49.15 - 53.60 0.1927 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.8599 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.7186 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.7317 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.7253 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.3322 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.6426 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8892 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.654 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.2538 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.3125 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 50.22 and 54.67

Yearly Target 146.89
Yearly Target 249.09
Yearly Target 351.343333333333
Yearly Target 453.54
Yearly Target 555.79

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Fri 16 January 2026 51.28 (0.08%) 50.99 49.15 - 53.60 0.014 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.897 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.7953 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.5108 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.235 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.073 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.2039 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2546 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0164 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 51.64
12 day DMA 51.17
20 day DMA 51.53
35 day DMA 52.15
50 day DMA 54.67
100 day DMA 62.59
150 day DMA 67.11
200 day DMA 68.22

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6551.8451.07
12 day EMA51.551.5451.2
20 day EMA51.8451.951.74
35 day EMA53.6153.7553.77
50 day EMA55.3755.5455.63

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6451.5251.19
12 day SMA51.1750.9850.98
20 day SMA51.5351.5651.52
35 day SMA52.1552.3352.41
50 day SMA54.6754.9855.28
100 day SMA62.5962.963.2
150 day SMA67.1167.2667.4
200 day SMA68.2268.3468.44

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -6.77

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.18

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top