GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 52.2 and 55.08
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 52.926666666667 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 55.81 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.88 (-0.32%) | 52.79 | 51.51 - 54.39 | 0.0792 times | Tue 23 December 2025 | 53.05 (2.79%) | 52.95 | 52.90 - 53.20 | 0.5284 times | Mon 22 December 2025 | 51.61 (-0.75%) | 53.95 | 50.78 - 53.95 | 1.1217 times | Fri 19 December 2025 | 52.00 (0.19%) | 51.75 | 51.75 - 52.00 | 0.1367 times | Thu 18 December 2025 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.1404 times | Wed 17 December 2025 | 51.90 (-1.11%) | 51.95 | 51.90 - 51.95 | 0.1807 times | Tue 16 December 2025 | 52.48 (3.76%) | 51.50 | 51.50 - 54.10 | 2.0287 times | Mon 15 December 2025 | 50.58 (0.26%) | 50.40 | 50.00 - 51.59 | 0.0909 times | Fri 12 December 2025 | 50.45 (-5.91%) | 54.40 | 49.90 - 54.40 | 2.9586 times | Thu 11 December 2025 | 53.62 (-0.5%) | 54.94 | 51.05 - 54.94 | 2.7346 times | Wed 10 December 2025 | 53.89 (5.4%) | 52.89 | 52.88 - 55.00 | 2.0337 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 50.03 and 53.64
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.88 (1.69%) | 53.95 | 50.78 - 54.39 | 0.0939 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.14 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.0769 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.2774 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.5683 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.5589 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.0587 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1568 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.7773 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.2918 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1687 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 41.02 and 57.12
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.88 (-11.3%) | 59.80 | 45.25 - 61.35 | 1.6394 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.5517 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6607 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6548 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2029 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5802 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8028 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.5905 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.132 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.185 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3113 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 21.2 and 76.94
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 66.373333333333 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 122.11 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.88 (-46.45%) | 99.00 | 45.25 - 100.99 | 0.796 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.4895 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.2361 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.0999 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 0.9556 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1816 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2267 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0146 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.8 |
| 35 day DMA | 56.12 |
| 50 day DMA | 59.11 |
| 100 day DMA | 66.57 |
| 150 day DMA | 69.38 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.2 | 51.78 |
| 12 day EMA | 52.44 | 52.36 | 52.23 |
| 20 day EMA | 53.42 | 53.48 | 53.52 |
| 35 day EMA | 56.02 | 56.21 | 56.4 |
| 50 day EMA | 59.05 | 59.3 | 59.56 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.09 | 51.98 |
| 12 day SMA | 52.12 | 51.66 | 51.18 |
| 20 day SMA | 52.8 | 53.03 | 53.2 |
| 35 day SMA | 56.12 | 56.52 | 56.96 |
| 50 day SMA | 59.11 | 59.39 | 59.65 |
| 100 day SMA | 66.57 | 66.78 | 67.01 |
| 150 day SMA | 69.38 | 69.5 | 69.64 |
| 200 day SMA | 70.18 | 70.31 | 70.43 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -6.98
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.41
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


