ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 53.6 and 56.6

Intraday Target 153.07
Intraday Target 254.13
Intraday Target 356.066666666667
Intraday Target 457.13
Intraday Target 559.07

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Tue 24 March 2026 55.20 (-2.47%) 56.00 55.00 - 58.00 0.3666 times
Mon 23 March 2026 56.60 (-3%) 61.78 55.01 - 61.78 0.1224 times
Fri 20 March 2026 58.35 (-0.48%) 58.63 57.17 - 61.78 0.1512 times
Thu 19 March 2026 58.63 (-9.09%) 64.49 57.76 - 64.49 0.9415 times
Wed 18 March 2026 64.49 (12.2%) 57.48 57.48 - 64.99 0.8602 times
Tue 17 March 2026 57.48 (-1.29%) 59.07 55.61 - 59.07 4.3651 times
Mon 16 March 2026 58.23 (10.66%) 52.46 51.05 - 58.60 0.8348 times
Fri 13 March 2026 52.62 (-3.64%) 54.34 52.61 - 54.34 1.5954 times
Thu 12 March 2026 54.61 (-2.64%) 56.09 54.50 - 57.97 0.0994 times
Wed 11 March 2026 56.09 (-5.08%) 59.38 56.00 - 60.00 0.6633 times
Tue 10 March 2026 59.09 (11.03%) 53.22 52.68 - 60.00 1.2082 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 51.71 and 58.49

Weekly Target 150.55
Weekly Target 252.87
Weekly Target 357.326666666667
Weekly Target 459.65
Weekly Target 564.11

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Tue 24 March 2026 55.20 (-5.4%) 61.78 55.00 - 61.78 0.1306 times
Fri 20 March 2026 58.35 (10.89%) 52.46 51.05 - 64.99 1.9108 times
Fri 13 March 2026 52.62 (-6.42%) 55.15 52.61 - 60.00 1.1439 times
Fri 06 March 2026 56.23 (-4.47%) 55.50 51.60 - 61.90 0.7883 times
Fri 27 February 2026 58.86 (-5.55%) 65.50 58.21 - 74.50 0.3893 times
Fri 20 February 2026 62.32 (1.88%) 61.17 56.21 - 65.70 0.6019 times
Fri 13 February 2026 61.17 (11.46%) 58.60 52.10 - 66.18 3.5976 times
Fri 06 February 2026 54.88 (-3.9%) 59.80 51.45 - 59.80 0.1825 times
Fri 30 January 2026 57.11 (-0.82%) 60.00 53.90 - 60.00 0.3052 times
Fri 23 January 2026 57.58 (12.29%) 51.25 48.15 - 59.80 0.95 times
Fri 16 January 2026 51.28 (-1.35%) 51.98 49.15 - 53.60 0.2406 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 46.16 and 60.1

Monthly Target 143.14
Monthly Target 249.17
Monthly Target 357.08
Monthly Target 463.11
Monthly Target 571.02

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 24 March 2026 55.20 (-6.22%) 55.50 51.05 - 64.99 0.994 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.1935 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.4926 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.7234 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.5925 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.678 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.672 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.2345 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.5955 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8239 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.606 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 51.68 and 78.03

Yearly Target 132.93
Yearly Target 244.07
Yearly Target 359.283333333333
Yearly Target 470.42
Yearly Target 585.63

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 24 March 2026 55.20 (7.73%) 50.99 48.15 - 74.50 0.2058 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8779 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.7356 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.4572 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.2086 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0501 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1996 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2492 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0161 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.28 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 58.65
12 day DMA 57.05
20 day DMA 57.82
35 day DMA 57.81
50 day DMA 56.62
100 day DMA 56.42
150 day DMA 61.52
200 day DMA 65.09

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0958.0458.76
12 day EMA57.4657.8758.1
20 day EMA57.4757.7157.83
35 day EMA56.7856.8756.89
50 day EMA56.3156.3656.35

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6559.1159.44
12 day SMA57.0557.1457.03
20 day SMA57.8258.1758.46
35 day SMA57.8157.8957.91
50 day SMA56.6256.5356.43
100 day SMA56.4256.5256.64
150 day SMA61.5261.6561.78
200 day SMA65.0965.1865.27

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -7.28

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.73

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top