Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 56.74 and 57.24
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 56.823333333333 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 57.32 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.97 (0.07%) | 56.50 | 56.50 - 57.00 | 0.1267 times | Tue 04 August 2026 | 56.93 (-1.84%) | 59.90 | 56.30 - 59.90 | 2.0793 times | Mon 03 August 2026 | 58.00 (0%) | 59.45 | 58.00 - 59.45 | 0.3991 times | Fri 31 July 2026 | 58.00 (4.45%) | 55.53 | 55.50 - 58.17 | 1.7734 times | Thu 30 July 2026 | 55.53 (-2.58%) | 55.00 | 55.00 - 55.53 | 0.0717 times | Wed 29 July 2026 | 57.00 (-0.37%) | 55.50 | 55.00 - 58.60 | 2.0363 times | Tue 28 July 2026 | 57.21 (-0.49%) | 59.60 | 56.10 - 59.60 | 1.6109 times | Fri 24 July 2026 | 57.49 (4.34%) | 55.15 | 55.15 - 57.49 | 0.6955 times | Thu 23 July 2026 | 55.10 (-4.19%) | 59.40 | 55.10 - 59.40 | 0.9608 times | Wed 22 July 2026 | 57.51 (-3.56%) | 58.00 | 57.45 - 58.00 | 0.2462 times | Tue 21 July 2026 | 59.63 (0.29%) | 60.24 | 57.00 - 60.24 | 4.0225 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.84 and 58.44
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.97 (-1.78%) | 59.45 | 56.30 - 59.90 | 0.2386 times | Fri 31 July 2026 | 58.00 (0.89%) | 59.60 | 55.00 - 59.60 | 0.5031 times | Fri 24 July 2026 | 57.49 (0.35%) | 59.79 | 55.10 - 60.24 | 0.5705 times | Fri 17 July 2026 | 57.29 (-4.52%) | 60.00 | 55.61 - 61.50 | 1.7699 times | Fri 10 July 2026 | 60.00 (-4.93%) | 60.37 | 58.30 - 62.85 | 0.655 times | Fri 03 July 2026 | 63.11 (-1.47%) | 62.36 | 62.14 - 64.90 | 0.7101 times | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.5547 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 2.2959 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.5795 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 1.1228 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 4.1612 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 54.84 and 58.44
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.97 (-1.78%) | 59.45 | 56.30 - 59.90 | 0.0165 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.2665 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.4077 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.4082 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.3605 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.4033 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.4644 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.6044 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.1146 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.9539 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.8319 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 52.56 and 81.31
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 60.673333333333 |
| Yearly Target 4 | 73.2 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.97 (11.18%) | 50.99 | 48.15 - 76.90 | 0.3646 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.862 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6862 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4129 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1868 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0311 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.196 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2447 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0158 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.99 |
| 35 day DMA | 60.21 |
| 50 day DMA | 61.51 |
| 100 day DMA | 62.04 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.25 | 57.41 |
| 12 day EMA | 57.55 | 57.66 | 57.79 |
| 20 day EMA | 58.34 | 58.48 | 58.64 |
| 35 day EMA | 59.7 | 59.86 | 60.03 |
| 50 day EMA | 61.34 | 61.52 | 61.71 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.09 | 57.15 |
| 12 day SMA | 57.4 | 57.43 | 57.56 |
| 20 day SMA | 57.99 | 58.29 | 58.6 |
| 35 day SMA | 60.21 | 60.35 | 60.52 |
| 50 day SMA | 61.51 | 61.67 | 61.8 |
| 100 day SMA | 62.04 | 62.05 | 62.1 |
| 150 day SMA | 59.67 | 59.64 | 59.59 |
| 200 day SMA | 59.97 | 60.03 | 60.09 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is 2.42 and PE is: 23.54
Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)
Debt: 11.65 in crores
Market capitalization: 32.28
EPS is -7.58 and PE is: -7.52
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
