GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 62.47 and 66.81
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 63.383333333333 |
| Intraday Target 4 | 65.89 |
| Intraday Target 5 | 67.72 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.05 (3.11%) | 60.88 | 60.88 - 65.22 | 1.5065 times | Tue 23 June 2026 | 62.12 (0.84%) | 63.70 | 60.72 - 63.70 | 0.5822 times | Mon 22 June 2026 | 61.60 (-2.9%) | 63.44 | 61.60 - 63.44 | 1.6328 times | Fri 19 June 2026 | 63.44 (0.54%) | 64.40 | 61.15 - 64.40 | 0.3044 times | Thu 18 June 2026 | 63.10 (-0.85%) | 64.00 | 61.50 - 64.00 | 0.3988 times | Wed 17 June 2026 | 63.64 (2.09%) | 62.00 | 62.00 - 63.75 | 0.294 times | Tue 16 June 2026 | 62.34 (-3.2%) | 63.00 | 61.71 - 63.80 | 0.5093 times | Mon 15 June 2026 | 64.40 (1.11%) | 62.00 | 60.60 - 65.00 | 3.9892 times | Fri 12 June 2026 | 63.69 (0.32%) | 64.40 | 61.30 - 64.40 | 0.4381 times | Thu 11 June 2026 | 63.49 (2.4%) | 61.00 | 60.42 - 64.70 | 0.3448 times | Wed 10 June 2026 | 62.00 (-1.43%) | 65.00 | 62.00 - 65.94 | 0.3086 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 62.39 and 66.89
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.1359 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 1.6774 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.4234 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.8203 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 3.0402 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.4473 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.4214 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.4091 times | Thu 30 April 2026 | 68.49 (0.28%) | 67.30 | 64.01 - 69.39 | 0.6038 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 1.0212 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 2.69 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 62.03 and 67.97
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 63.33 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.05 (0.5%) | 63.73 | 60.00 - 65.94 | 0.3379 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3597 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.1987 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.2365 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.2903 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5325 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8632 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7216 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.733 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7265 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3346 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 56.1 and 84.85
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 63.033333333333 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 91.78 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.05 (25%) | 50.99 | 48.15 - 76.90 | 0.3464 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8638 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6919 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4179 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1893 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0333 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1964 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2452 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0158 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.94 |
| 35 day DMA | 64.22 |
| 50 day DMA | 66.01 |
| 100 day DMA | 61.81 |
| 150 day DMA | 59.12 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.53 | 62.73 |
| 12 day EMA | 63.11 | 62.94 | 63.09 |
| 20 day EMA | 63.47 | 63.41 | 63.55 |
| 35 day EMA | 64.17 | 64.18 | 64.3 |
| 50 day EMA | 65.15 | 65.2 | 65.33 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.78 | 62.82 |
| 12 day SMA | 63.06 | 62.73 | 62.72 |
| 20 day SMA | 62.94 | 63.13 | 63.55 |
| 35 day SMA | 64.22 | 64.26 | 64.44 |
| 50 day SMA | 66.01 | 66.13 | 66.17 |
| 100 day SMA | 61.81 | 61.73 | 61.62 |
| 150 day SMA | 59.12 | 59.1 | 59.12 |
| 200 day SMA | 61.65 | 61.74 | 61.83 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -8.45
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -8.97
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


