ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 58.23 and 64.46

Intraday Target 153.81
Intraday Target 256.41
Intraday Target 360.043333333333
Intraday Target 462.64
Intraday Target 566.27

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Thu 29 October 2026 59.00 (-1.83%) 58.00 57.45 - 63.68 0.342 times
Wed 28 October 2026 60.10 (-5.92%) 60.10 60.10 - 60.10 0.5916 times
Tue 27 October 2026 63.88 (3.05%) 63.80 58.10 - 63.88 0.5847 times
Mon 26 October 2026 61.99 (-4.59%) 61.10 60.00 - 64.80 0.0636 times
Fri 23 October 2026 64.97 (13.64%) 54.20 54.00 - 67.99 0.171 times
Thu 22 October 2026 57.17 (-4.43%) 59.82 57.00 - 59.82 0.2022 times
Wed 21 October 2026 59.82 (-11.25%) 63.40 59.00 - 64.26 2.0985 times
Mon 19 October 2026 67.40 (5.3%) 64.01 64.01 - 67.46 0.0393 times
Fri 16 October 2026 64.01 (-2.02%) 66.00 64.00 - 67.58 3.0818 times
Thu 15 October 2026 65.33 (10.11%) 69.05 64.99 - 69.38 2.8253 times
Tue 13 October 2026 59.33 (-0.79%) 57.00 57.00 - 59.35 0.1468 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 54.55 and 61.9

Weekly Target 153.07
Weekly Target 256.03
Weekly Target 360.416666666667
Weekly Target 463.38
Weekly Target 567.77

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Thu 29 October 2026 59.00 (-9.19%) 61.10 57.45 - 64.80 0.1625 times
Fri 23 October 2026 64.97 (1.5%) 64.01 54.00 - 67.99 0.2579 times
Fri 16 October 2026 64.01 (7.33%) 59.35 57.00 - 69.38 0.6577 times
Mon 05 October 2026 59.64 (-6.91%) 69.90 59.24 - 69.90 0.2082 times
Tue 29 September 2026 64.07 (-3.06%) 66.30 64.00 - 66.30 0.3415 times
Thu 24 September 2026 66.09 (5.74%) 63.00 62.51 - 75.52 4.72 times
Fri 18 September 2026 62.50 (-1.88%) 63.00 62.50 - 63.00 0.007 times
Fri 11 September 2026 63.70 (-1.94%) 62.40 61.61 - 73.70 2.6217 times
Fri 04 September 2026 64.96 (-0.88%) 63.15 62.00 - 67.49 0.7218 times
Fri 28 August 2026 65.54 (3.12%) 68.50 62.34 - 68.50 0.3018 times
Fri 21 August 2026 63.56 (-2.22%) 68.50 60.21 - 69.95 0.8412 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 48.55 and 64.45

Monthly Target 145.07
Monthly Target 252.03
Monthly Target 360.966666666667
Monthly Target 467.93
Monthly Target 576.87

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 29 October 2026 59.00 (-7.91%) 69.90 54.00 - 69.90 0.2103 times
Tue 29 September 2026 64.07 (0.11%) 66.40 61.61 - 75.52 1.3384 times
Mon 31 August 2026 64.00 (10.34%) 59.45 55.00 - 69.95 0.8581 times
Fri 31 July 2026 58.00 (-9.78%) 62.14 55.00 - 64.29 0.3421 times
Tue 30 June 2026 64.29 (0.88%) 63.73 60.00 - 65.94 0.5233 times
Fri 29 May 2026 63.73 (-6.95%) 69.00 60.61 - 70.74 0.524 times
Thu 30 April 2026 68.49 (30.46%) 51.51 51.51 - 76.90 1.7464 times
Mon 30 March 2026 52.50 (-10.81%) 55.50 51.05 - 64.99 1.8014 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.8799 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.7759 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 2.7145 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 53.58 and 82.33

Yearly Target 132.6
Yearly Target 245.8
Yearly Target 361.35
Yearly Target 474.55
Yearly Target 590.1

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 29 October 2026 59.00 (15.14%) 50.99 48.15 - 76.90 0.4728 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8512 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.6526 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.3826 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.1719 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0182 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1935 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2416 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0156 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gkb Ophtha 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.49

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 61.99
12 day DMA 61.9
20 day DMA 63.29
35 day DMA 63.95
50 day DMA 63.2
100 day DMA 62.5
150 day DMA 62.46
200 day DMA 60.5

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9261.8862.77
12 day EMA61.9662.562.94
20 day EMA62.5462.9163.21
35 day EMA62.5862.7962.95
50 day EMA62.5662.7162.82

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9961.6261.57
12 day SMA61.961.9562.28
20 day SMA63.2963.4763.59
35 day SMA63.9564.1264.22
50 day SMA63.263.1863.14
100 day SMA62.562.5862.63
150 day SMA62.4662.562.52
200 day SMA60.560.4560.42

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is 2.42 and PE is: 24.38

Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)

Debt: 11.65 in crores

Market capitalization: 32.28

EPS is -7.58 and PE is: -7.78

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top