Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GKB OPHTHA 533212 technical analysis buy or sell
Munafa technical analysis GKB OPHTHA 533212 technical analysis buy or sell Analysis of GKB OPHTHA 533212 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 67.38 | 69.99 | 69.99 | 66.30 |
| 21 Thu May | 68.80 | 67.80 | 69.00 | 67.49 |
| 20 Wed May | 66.55 | 66.64 | 66.64 | 66.54 |
| 19 Tue May | 65.02 | 63.55 | 65.98 | 63.55 |
| 15 Fri May | 63.55 | 65.98 | 66.89 | 63.55 |
Stock of GKB OPHTHA closed at 67.38 and it opened at 69.99
It moved inside a range of 66.30 and 69.99
52 week High is 91.70 and 52 week Low is 45.25
Financial Year High is 76.90 and Low is 51.51
This year High is 76.90 and Low is 48.15
GKB OPHTHA 533212 Daily Analysis to buy or sell
As per my analysis of GKB OPHTHA 533212, 12 day returns for GKB OPHTHA 533212 have been positive, with total returns of 3.13, which is 4.87% with investment starting at 64.25.
An investment of 100,000 bucks in GKB OPHTHA would have become 104870 bucks today.
GKB OPHTHA 533212 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
GKB OPHTHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKB OPHTHA 533212 at this time.
It appears as if GKB OPHTHA 533212 gave a large move recently.
Stock of GKB OPHTHA (533212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GKB OPHTHA is bullish for shortterm, and stock might move up till 68.6 or till 71.3. Use a stoploss of 66.41 and if this stock hits its stoploss, then it can fall down till 64.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GKB OPHTHA 533212
Candle stick analysis of GKB OPHTHA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 0
GKB OPHTHA is moving towards a low expiry
GKB OPHTHA is forming a DOJI candle
Candle stick analysis of GKB OPHTHA as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.8
GKB OPHTHA is moving towards a high expiry
Candle stick analysis of GKB OPHTHA as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0
GKB OPHTHA is moving towards a low expiry
GKB OPHTHA is forming a DOJI candle
Candle stick analysis of GKB OPHTHA as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8
GKB OPHTHA is moving towards a high expiry
Candle stick analysis of GKB OPHTHA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 1.4
GKB OPHTHA is moving towards a low expiry
GKB OPHTHA 533212 Weekly Analysis to buy or sell
As per my analysis of GKB OPHTHA 533212, 12 week returns for GKB OPHTHA 533212 have been positive, with total returns of 11.15, which is 19.83% with investment starting at 56.23.
An investment of 100,000 bucks in GKB OPHTHA would have become 119830 bucks today.
GKB OPHTHA 533212 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.
Weekly Candle Stick analysis of GKB OPHTHA 533212
Candle stick analysis of GKB OPHTHA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 10.1 HC: 3.9 LC: 6 OC: 10.1
GKB OPHTHA is moving towards a high expiry
Candle stick analysis of GKB OPHTHA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 11.2 HC: 6.1 LC: 4.9 OC: 6.6
GKB OPHTHA is moving towards a low expiry
Candle stick analysis of GKB OPHTHA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 9.5 HC: 3.8 LC: 5.6 OC: 0
GKB OPHTHA is moving towards a high expiry
GKB OPHTHA is forming a DOJI candle
Candle stick analysis of GKB OPHTHA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 8.4 HC: 1.3 LC: 7 OC: 3.1
GKB OPHTHA is moving towards a high expiry
Candle stick analysis of GKB OPHTHA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 7.6 HC: 7.4 LC: 0.2 OC: 0.5
GKB OPHTHA is moving towards a low expiry
GKB OPHTHA is forming a DOJI candle
GKB OPHTHA 533212 Monthly Analysis to buy or sell
As per my analysis of GKB OPHTHA 533212, 12 month returns for GKB OPHTHA 533212 have been negative, with total returns of -6.37, which is -8.64% with investment starting at 73.75.
An investment of 100,000 bucks in GKB OPHTHA would have become 91360 bucks today.
GKB OPHTHA 533212 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of GKB OPHTHA 533212
Candle stick analysis of GKB OPHTHA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 15.5 HC: 3.9 LC: 11.2 OC: 1.4
GKB OPHTHA is moving towards a high expiry
Candle stick analysis of GKB OPHTHA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 49.3 HC: 12.3 LC: 33 OC: 44.1
GKB OPHTHA is moving towards a high expiry
Candle stick analysis of GKB OPHTHA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 27.3 HC: 20.1 LC: 6 OC: 17.1
GKB OPHTHA is moving towards a low expiry
Candle stick analysis of GKB OPHTHA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 44.8 HC: 26.6 LC: 14.4 OC: 24.6
GKB OPHTHA is moving towards a low expiry
Candle stick analysis of GKB OPHTHA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GKB OPHTHA are:
HL: 24.6 HC: 5.1 LC: 18.6 OC: 17.6
GKB OPHTHA is moving towards a high expiry
Videos related to: Munafa technical analysis GKB OPHTHA 533212 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
