ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Stock 533206 - Share SJVN trades in BSE

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

  • Daily Support: 76.89
  • Daily Resistance: 80.3
  • 5 Day DMA Moving Average is 74.96
  • 20 Day DMA Moving Average is 73.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 2.34% 79.34 79.10 81.49 78.081.77 times
Wed 11 Feb 2026 6.17% 73.17 77.29 78.48 71.921.18 times
Tue 10 Feb 2026 -0.71% 73.60 72.80 73.93 72.660.19 times
Mon 09 Feb 2026 1.44% 72.53 73.32 73.43 72.390.2 times
Fri 06 Feb 2026 0.11% 72.00 72.28 72.57 71.650.2 times
Thu 05 Feb 2026 -2.41% 73.44 72.20 73.77 72.000.16 times
Wed 04 Feb 2026 2.55% 72.14 73.98 74.32 71.380.24 times
Tue 03 Feb 2026 2.2% 73.87 72.14 73.87 71.500.17 times
Mon 02 Feb 2026 -0.91% 71.25 70.59 71.39 68.170.35 times
Sun 01 Feb 2026 -1.75% 72.86 71.24 74.23 70.500.3 times

Volume is calculated using 10 day average volume

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Below are charts of BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

SJVN 533206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SJVN 533206 is: 715383.6 M

Current day volume is 4.799 times compared to averaged volume SJVN has

Historical price to volume measure of SJVN is:

Price Percent Change Percent change within day Volume change
79.102.34%-0.3%4.799 times
77.296.17%5.63%3.202 times
72.80-0.71%-1.09%0.508 times
73.321.44%1.09%0.531 times
72.280.11%0.39%0.543 times
72.20-2.41%-1.69%0.447 times
73.982.55%2.55%0.646 times
72.142.2%-2.34%0.452 times
70.59-0.91%-0.93%0.946 times
71.24-1.75%-2.22%0.812 times

Price to volume Charts of SJVN 533206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

These are BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Videos related to: BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

 

Back to top