ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Stock 533206 - Share SJVN trades in BSE

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

  • Daily Support: 66.79
  • Daily Resistance: 67.23
  • 5 Day DMA Moving Average is 67.48
  • 20 Day DMA Moving Average is 68.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -0.01% 67.12 67.11 67.34 66.900.23 times
Wed 12 Aug 2026 -0.31% 67.08 67.12 67.47 66.910.26 times
Tue 11 Aug 2026 -0.87% 67.71 67.33 68.27 67.000.24 times
Mon 10 Aug 2026 0% 68.08 67.92 68.15 67.540.14 times
Fri 07 Aug 2026 -0.73% 68.60 67.92 69.02 67.820.16 times
Thu 06 Aug 2026 -0.97% 69.35 68.42 69.35 68.200.13 times
Wed 05 Aug 2026 0.09% 69.41 69.09 69.88 68.610.31 times
Tue 04 Aug 2026 -0.6% 69.57 69.03 69.89 68.720.29 times
Mon 03 Aug 2026 1.22% 69.76 69.45 70.39 69.000.27 times
Fri 31 Jul 2026 0.23% 68.31 68.61 69.39 67.620.4 times

Volume is calculated using 10 day average volume

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Below are charts of BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

SJVN 533206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SJVN 533206 is: 285192.8 M

Current day volume is 0.663 times compared to averaged volume SJVN has

Historical price to volume measure of SJVN is:

Price Percent Change Percent change within day Volume change
67.11-0.01%-0.01%0.663 times
67.12-0.31%0.06%0.725 times
67.33-0.87%-0.56%0.675 times
67.920%-0.24%0.386 times
67.92-0.73%-0.99%0.445 times
68.42-0.97%-1.34%0.359 times
69.090.09%-0.46%0.878 times
69.03-0.6%-0.78%0.816 times
69.451.22%-0.44%0.777 times
68.610.23%0.44%1.128 times

Price to volume Charts of SJVN 533206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

These are BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Videos related to: BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

 

Back to top