ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Stock 533206 - Share SJVN trades in BSE

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

  • Daily Support: 77.61
  • Daily Resistance: 80.86
  • 5 Day DMA Moving Average is 74.98
  • 20 Day DMA Moving Average is 69.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 2.9% 76.57 78.64 79.82 76.571.66 times
Thu 16 Apr 2026 1.53% 75.34 76.42 77.00 74.761.1 times
Wed 15 Apr 2026 3.88% 73.99 75.27 75.56 73.710.53 times
Mon 13 Apr 2026 0.46% 70.34 72.46 73.37 69.870.54 times
Fri 10 Apr 2026 2.04% 71.00 72.13 72.65 71.000.88 times
Thu 09 Apr 2026 0.17% 70.65 70.69 71.60 69.750.78 times
Wed 08 Apr 2026 4.58% 69.24 70.57 70.84 69.050.51 times
Tue 07 Apr 2026 -0.44% 67.00 67.48 68.49 66.920.52 times
Mon 06 Apr 2026 0.73% 67.28 67.78 68.00 65.860.53 times
Thu 02 Apr 2026 0.03% 66.05 67.29 67.61 64.760.91 times

Volume is calculated using 10 day average volume

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Below are charts of BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

SJVN 533206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SJVN 533206 is: 1071042 M

Current day volume is 0.876 times compared to averaged volume SJVN has

Historical price to volume measure of SJVN is:

Price Percent Change Percent change within day Volume change
78.642.9%2.7%0.876 times
76.421.53%1.43%0.577 times
75.273.88%1.73%0.279 times
72.460.46%3.01%0.286 times
72.132.04%1.59%0.465 times
70.690.17%0.06%0.411 times
70.574.58%1.92%0.266 times
67.48-0.44%0.72%0.275 times
67.780.73%0.74%0.279 times
67.290.03%1.88%0.482 times

Price to volume Charts of SJVN 533206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

These are BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Videos related to: BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SJVN 533206 PriceVolume indicator, SJVN 533206 indicators PriceVolume technical analysis, SJVN 533206 indicators PriceVolume free charts, SJVN 533206 indicators PriceVolume historical values BSE

 

Back to top