Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 70.79 and 74.91
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 71.65 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 75.77 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.33 (2.61%) | 70.01 | 69.25 - 73.37 | 0.8162 times | Wed 11 March 2026 | 70.49 (0.71%) | 70.02 | 69.90 - 71.87 | 1.0186 times | Tue 10 March 2026 | 69.99 (1.43%) | 69.93 | 69.15 - 70.58 | 0.8783 times | Mon 09 March 2026 | 69.00 (-2.8%) | 68.16 | 68.16 - 69.86 | 0.8208 times | Fri 06 March 2026 | 70.99 (-2.34%) | 72.00 | 70.80 - 73.15 | 0.8497 times | Thu 05 March 2026 | 72.69 (6.52%) | 68.33 | 68.33 - 73.07 | 1.1578 times | Wed 04 March 2026 | 68.24 (-2.89%) | 69.21 | 67.81 - 69.25 | 1.7931 times | Mon 02 March 2026 | 70.27 (-3.85%) | 67.13 | 67.13 - 71.49 | 1.8305 times | Fri 27 February 2026 | 73.08 (-1.27%) | 74.02 | 72.95 - 74.22 | 0.2285 times | Thu 26 February 2026 | 74.02 (-1.53%) | 75.01 | 73.67 - 75.09 | 0.6064 times | Wed 25 February 2026 | 75.17 (1.31%) | 74.86 | 74.60 - 75.80 | 0.8302 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 70.25 and 75.46
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 71.286666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.33 (1.89%) | 68.16 | 68.16 - 73.37 | 0.44 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 0.7012 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.3648 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.6109 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 1.9634 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 0.7349 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.5287 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 0.7546 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.5742 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.3273 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 1.9368 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 69.73 and 75.97
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.33 (-1.03%) | 67.13 | 67.13 - 73.37 | 0.4251 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.3685 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.5381 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7041 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5525 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4342 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6088 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.307 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5992 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4626 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.6395 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 58.9 and 80.57
| Yearly Target 1 | 54.42 |
| Yearly Target 2 | 63.37 |
| Yearly Target 3 | 76.086666666667 |
| Yearly Target 4 | 85.04 |
| Yearly Target 5 | 97.76 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.33 (-3.28%) | 74.98 | 67.13 - 88.80 | 0.2626 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7828 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4181 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.7948 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9336 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4822 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1956 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1006 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0297 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 71.71 |
| 20 day DMA | 73.64 |
| 35 day DMA | 73.23 |
| 50 day DMA | 74.84 |
| 100 day DMA | 77.43 |
| 150 day DMA | 82.67 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.46 | 70.45 |
| 12 day EMA | 71.73 | 71.62 | 71.83 |
| 20 day EMA | 72.5 | 72.52 | 72.73 |
| 35 day EMA | 73.63 | 73.71 | 73.9 |
| 50 day EMA | 74.36 | 74.44 | 74.6 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.63 | 70.18 |
| 12 day SMA | 71.71 | 71.86 | 72.25 |
| 20 day SMA | 73.64 | 73.89 | 74 |
| 35 day SMA | 73.23 | 73.21 | 73.25 |
| 50 day SMA | 74.84 | 74.86 | 74.91 |
| 100 day SMA | 77.43 | 77.6 | 77.78 |
| 150 day SMA | 82.67 | 82.81 | 82.96 |
| 200 day SMA | 86.73 | 86.87 | 87.02 |


