Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 72.64 and 74.24
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 72.986666666667 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 74.59 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.20 (0.1%) | 73.06 | 72.08 - 73.68 | 1.0012 times | Mon 29 December 2025 | 73.13 (-1.39%) | 74.15 | 73.00 - 74.16 | 1.0715 times | Fri 26 December 2025 | 74.16 (-1.07%) | 76.43 | 74.00 - 76.43 | 1.1698 times | Wed 24 December 2025 | 74.96 (-0.44%) | 75.39 | 74.49 - 75.73 | 1.0225 times | Tue 23 December 2025 | 75.29 (3.22%) | 72.96 | 72.81 - 76.15 | 1.7997 times | Mon 22 December 2025 | 72.94 (0.14%) | 72.91 | 72.50 - 73.55 | 1.0425 times | Fri 19 December 2025 | 72.84 (3.57%) | 71.55 | 69.82 - 73.02 | 0.7665 times | Thu 18 December 2025 | 70.33 (-1.98%) | 71.75 | 70.00 - 71.75 | 1.1233 times | Wed 17 December 2025 | 71.75 (-1.05%) | 72.51 | 71.15 - 72.51 | 0.4805 times | Tue 16 December 2025 | 72.51 (0.15%) | 72.41 | 71.92 - 72.90 | 0.5225 times | Mon 15 December 2025 | 72.40 (0.17%) | 72.66 | 72.02 - 72.76 | 0.5642 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 71.6 and 73.68
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.20 (-1.29%) | 74.15 | 72.08 - 74.16 | 0.4479 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 1.0879 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.747 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 1.4126 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 1.2252 times | Fri 28 November 2025 | 77.87 (-3.89%) | 81.73 | 77.75 - 81.73 | 1.1953 times | Fri 21 November 2025 | 81.02 (-2.89%) | 83.59 | 80.86 - 84.46 | 0.8278 times | Fri 14 November 2025 | 83.43 (-1.71%) | 85.00 | 81.90 - 85.35 | 1.4689 times | Fri 07 November 2025 | 84.88 (-3.63%) | 88.10 | 84.39 - 88.80 | 0.6991 times | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.8883 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.1901 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 66.92 and 76.1
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 74.006666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.20 (-6%) | 77.87 | 69.82 - 79.00 | 0.6673 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5684 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4466 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6262 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3445 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6163 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5046 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.6865 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.134 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.4056 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.2765 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 50.22 and 92.8
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 85.14 |
| Yearly Target 4 | 100.46 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.20 (-29.89%) | 107.20 | 69.82 - 112.40 | 0.7139 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.1308 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.5599 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.8551 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4417 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1791 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0922 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0272 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.33
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.49 |
| 35 day DMA | 76.62 |
| 50 day DMA | 80.01 |
| 100 day DMA | 86.59 |
| 150 day DMA | 90.69 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.69 | 73.97 |
| 12 day EMA | 73.62 | 73.7 | 73.8 |
| 20 day EMA | 74.48 | 74.62 | 74.78 |
| 35 day EMA | 77.1 | 77.33 | 77.58 |
| 50 day EMA | 80.19 | 80.48 | 80.78 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.1 | 74.04 |
| 12 day SMA | 72.98 | 72.89 | 72.95 |
| 20 day SMA | 73.49 | 73.72 | 73.96 |
| 35 day SMA | 76.62 | 76.93 | 77.27 |
| 50 day SMA | 80.01 | 80.33 | 80.64 |
| 100 day SMA | 86.59 | 86.78 | 86.98 |
| 150 day SMA | 90.69 | 90.87 | 91.06 |
| 200 day SMA | 91.22 | 91.3 | 91.38 |


