ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 71.83 and 73.19

Intraday Target 171.47
Intraday Target 272.19
Intraday Target 372.83
Intraday Target 473.55
Intraday Target 574.19

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (0%) 73.10 72.11 - 73.47 0.5644 times
Tue 23 June 2026 72.91 (-1.75%) 74.51 72.70 - 74.88 0.9536 times
Mon 22 June 2026 74.21 (1.74%) 72.81 72.81 - 75.44 2.2072 times
Fri 19 June 2026 72.94 (-1.67%) 74.18 72.70 - 74.18 0.6233 times
Thu 18 June 2026 74.18 (0.39%) 74.10 73.85 - 75.15 1.2677 times
Wed 17 June 2026 73.89 (0.3%) 73.37 73.25 - 74.20 0.8529 times
Tue 16 June 2026 73.67 (0.71%) 73.01 72.92 - 74.00 1.2261 times
Mon 15 June 2026 73.15 (0.67%) 73.32 73.00 - 73.98 1.36 times
Fri 12 June 2026 72.66 (3.36%) 71.35 71.15 - 72.99 0.5701 times
Thu 11 June 2026 70.30 (-2.08%) 71.57 70.03 - 71.71 0.3748 times
Wed 10 June 2026 71.79 (-1.4%) 72.61 71.40 - 73.22 0.7961 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 72.51 and 75.84

Weekly Target 170.16
Weekly Target 271.53
Weekly Target 373.486666666667
Weekly Target 474.86
Weekly Target 576.82

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (-0.04%) 72.81 72.11 - 75.44 0.6263 times
Fri 19 June 2026 72.94 (0.39%) 73.32 72.70 - 75.15 0.8961 times
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.4733 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 0.7755 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 0.7527 times
Fri 22 May 2026 73.20 (-5.43%) 76.80 70.51 - 76.80 0.8761 times
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.4698 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.3394 times
Thu 30 April 2026 79.05 (1.57%) 78.00 77.83 - 82.90 1.2883 times
Fri 24 April 2026 77.83 (-1.03%) 78.68 76.31 - 82.08 1.5026 times
Fri 17 April 2026 78.64 (9.03%) 70.34 69.87 - 79.82 1.2993 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 68.7 and 74.24

Monthly Target 167.3
Monthly Target 270.1
Monthly Target 372.836666666667
Monthly Target 475.64
Monthly Target 578.38

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (-3.24%) 75.35 70.03 - 75.57 0.4933 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.7899 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.043 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0012 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.4713 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.7289 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.757 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5941 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4668 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6545 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.4053 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 55.12 and 80.86

Yearly Target 149.18
Yearly Target 261.05
Yearly Target 374.923333333333
Yearly Target 486.79
Yearly Target 5100.66

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Wed 24 June 2026 72.91 (-2.5%) 74.98 63.06 - 88.80 0.417 times
Wed 31 December 2025 74.78 (-28.37%) 107.20 69.82 - 112.40 0.7689 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.3577 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.7454 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.9171 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4737 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1921 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0988 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0292 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 73.43
12 day DMA 72.95
20 day DMA 73.21
35 day DMA 74.31
50 day DMA 75.52
100 day DMA 73.55
150 day DMA 74.56
200 day DMA 78.49

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2273.3873.62
12 day EMA73.2673.3273.39
20 day EMA73.4573.5173.57
35 day EMA74.0874.1574.22
50 day EMA74.8374.9174.99

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.6373.78
12 day SMA72.9572.972.96
20 day SMA73.2173.2573.32
35 day SMA74.3174.4974.69
50 day SMA75.5275.5175.46
100 day SMA73.5573.5473.52
150 day SMA74.5674.6274.69
200 day SMA78.4978.5978.71

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top