Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 72.6 and 74.17
| Intraday Target 1 | 71.34 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 72.91 |
| Intraday Target 4 | 73.85 |
| Intraday Target 5 | 74.48 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.22 (1.6%) | 72.14 | 71.97 - 73.54 | 1.2559 times | Tue 02 June 2026 | 72.07 (-1.1%) | 72.50 | 71.30 - 72.50 | 0.8065 times | Mon 01 June 2026 | 72.87 (-3.29%) | 75.35 | 72.62 - 75.57 | 1.5601 times | Fri 29 May 2026 | 75.35 (-0.19%) | 75.99 | 74.40 - 77.83 | 1.1976 times | Wed 27 May 2026 | 75.49 (2.22%) | 73.08 | 73.08 - 76.13 | 1.6902 times | Tue 26 May 2026 | 73.85 (-0.53%) | 74.42 | 73.50 - 75.20 | 0.4251 times | Mon 25 May 2026 | 74.24 (1.42%) | 73.93 | 73.76 - 74.70 | 1.4234 times | Fri 22 May 2026 | 73.20 (-0.33%) | 73.87 | 73.05 - 74.00 | 0.3418 times | Thu 21 May 2026 | 73.44 (-0.24%) | 73.83 | 73.25 - 75.00 | 0.9604 times | Wed 20 May 2026 | 73.62 (-1.23%) | 74.02 | 73.25 - 74.03 | 0.339 times | Tue 19 May 2026 | 74.54 (1.79%) | 73.25 | 73.25 - 74.89 | 1.5239 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 70.13 and 74.4
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.22 (-2.83%) | 75.35 | 71.30 - 75.57 | 0.5144 times | Fri 29 May 2026 | 75.35 (2.94%) | 73.93 | 73.08 - 77.83 | 0.6725 times | Fri 22 May 2026 | 73.20 (-5.43%) | 76.80 | 70.51 - 76.80 | 0.7829 times | Fri 15 May 2026 | 77.40 (-1.76%) | 78.48 | 74.00 - 79.36 | 1.3134 times | Fri 08 May 2026 | 78.79 (-0.33%) | 80.00 | 78.45 - 80.93 | 1.1968 times | Thu 30 April 2026 | 79.05 (1.57%) | 78.00 | 77.83 - 82.90 | 1.1512 times | Fri 24 April 2026 | 77.83 (-1.03%) | 78.68 | 76.31 - 82.08 | 1.3426 times | Fri 17 April 2026 | 78.64 (9.03%) | 70.34 | 69.87 - 79.82 | 1.161 times | Fri 10 April 2026 | 72.13 (7.19%) | 67.28 | 65.86 - 72.65 | 0.9757 times | Thu 02 April 2026 | 67.29 (1.78%) | 65.96 | 63.06 - 67.73 | 0.8895 times | Fri 27 March 2026 | 66.11 (-5.57%) | 69.59 | 66.00 - 69.61 | 1.1429 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 70.13 and 74.4
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.22 (-2.83%) | 75.35 | 71.30 - 75.57 | 0.1066 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8221 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.0854 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0419 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.5312 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.8398 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7878 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.6182 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4858 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6811 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.4625 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 55.27 and 81.01
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 75.026666666667 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.22 (-2.09%) | 74.98 | 63.06 - 88.80 | 0.3963 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7708 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.3658 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.752 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9193 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4748 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1926 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.0991 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0293 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.22
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 73.76 |
| 20 day DMA | 75.28 |
| 35 day DMA | 76.6 |
| 50 day DMA | 74.08 |
| 100 day DMA | 74.22 |
| 150 day DMA | 75.91 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.45 | 74.14 |
| 12 day EMA | 74.14 | 74.31 | 74.72 |
| 20 day EMA | 74.7 | 74.86 | 75.15 |
| 35 day EMA | 74.14 | 74.19 | 74.31 |
| 50 day EMA | 73.72 | 73.74 | 73.81 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.93 | 74.36 |
| 12 day SMA | 73.76 | 74.11 | 74.52 |
| 20 day SMA | 75.28 | 75.59 | 75.98 |
| 35 day SMA | 76.6 | 76.57 | 76.53 |
| 50 day SMA | 74.08 | 74 | 73.94 |
| 100 day SMA | 74.22 | 74.32 | 74.34 |
| 150 day SMA | 75.91 | 76.02 | 76.14 |
| 200 day SMA | 80.17 | 80.27 | 80.37 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
