Munafa Stock Market Course + Intraday & FNO calls 
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533206
- 533206 Experts view
- Tomorrow's Movement 533206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjvn
Strong intraday Stock price targets for Sjvn are 75.19 and 77.53
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 77.036666666667 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 79.38 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.67 (-3.07%) | 78.39 | 76.05 - 78.39 | 0.9275 times | Thu 12 February 2026 | 79.10 (2.34%) | 79.34 | 78.08 - 81.49 | 3.606 times | Wed 11 February 2026 | 77.29 (6.17%) | 73.17 | 71.92 - 78.48 | 2.4061 times | Tue 10 February 2026 | 72.80 (-0.71%) | 73.60 | 72.66 - 73.93 | 0.3819 times | Mon 09 February 2026 | 73.32 (1.44%) | 72.53 | 72.39 - 73.43 | 0.3988 times | Fri 06 February 2026 | 72.28 (0.11%) | 72.00 | 71.65 - 72.57 | 0.4083 times | Thu 05 February 2026 | 72.20 (-2.41%) | 73.44 | 72.00 - 73.77 | 0.3356 times | Wed 04 February 2026 | 73.98 (2.55%) | 72.14 | 71.38 - 74.32 | 0.4854 times | Tue 03 February 2026 | 72.14 (2.2%) | 73.87 | 71.50 - 73.87 | 0.3398 times | Mon 02 February 2026 | 70.59 (-0.91%) | 71.25 | 68.17 - 71.39 | 0.7106 times | Sun 01 February 2026 | 71.24 (-1.75%) | 72.86 | 70.50 - 74.23 | 0.6104 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 74.3 and 83.87
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 76.693333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 1.7899 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 0.67 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.482 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 0.688 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.5234 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.0333 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 1.7656 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.351 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.241 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.4558 times | Fri 05 December 2025 | 74.05 (-4.91%) | 77.87 | 73.91 - 79.00 | 0.3953 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 72.42 and 85.74
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 75.443333333333 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.67 (5.74%) | 72.86 | 68.17 - 81.49 | 0.9262 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.339 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6489 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5092 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4001 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.561 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2045 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5522 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.3479 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.511 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 1.0159 times |
Yearly price and charts Sjvn
Strong yearly Stock price targets for Sjvn 533206 are 72.42 and 93.05
| Yearly Target 1 | 57.25 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 77.88 |
| Yearly Target 4 | 87.59 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.67 (2.53%) | 74.98 | 68.17 - 88.80 | 0.216 times | Wed 31 December 2025 | 74.78 (-28.37%) | 107.20 | 69.82 - 112.40 | 0.7869 times | Tue 31 December 2024 | 104.40 (14.8%) | 92.81 | 88.85 - 170.45 | 3.4364 times | Fri 29 December 2023 | 90.94 (165.52%) | 34.25 | 30.39 - 100.40 | 2.8097 times | Fri 30 December 2022 | 34.25 (11.75%) | 31.30 | 25.45 - 42.25 | 0.9386 times | Fri 31 December 2021 | 30.65 (23.34%) | 25.40 | 24.50 - 33.80 | 0.4848 times | Thu 31 December 2020 | 24.85 (-2.36%) | 25.40 | 17.15 - 27.30 | 0.1966 times | Tue 31 December 2019 | 25.45 (-0.59%) | 25.60 | 22.25 - 27.75 | 0.1012 times | Mon 31 December 2018 | 25.60 (0%) | 26.75 | 24.25 - 29.90 | 0.0299 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sjvn 533206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.3
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.2 |
| 35 day DMA | 75.59 |
| 50 day DMA | 74.83 |
| 100 day DMA | 80.64 |
| 150 day DMA | 85.57 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 75.87 | 74.25 |
| 12 day EMA | 74.77 | 74.42 | 73.57 |
| 20 day EMA | 74.57 | 74.35 | 73.85 |
| 35 day EMA | 74.43 | 74.3 | 74.02 |
| 50 day EMA | 75.18 | 75.12 | 74.96 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 74.96 | 73.58 |
| 12 day SMA | 73.68 | 73.32 | 72.93 |
| 20 day SMA | 73.2 | 73.21 | 73.19 |
| 35 day SMA | 75.59 | 75.54 | 75.43 |
| 50 day SMA | 74.83 | 74.82 | 74.78 |
| 100 day SMA | 80.64 | 80.81 | 80.97 |
| 150 day SMA | 85.57 | 85.72 | 85.85 |
| 200 day SMA | 88.84 | 88.94 | 89.03 |
Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
