ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 72.64 and 74.24

Intraday Target 171.39
Intraday Target 272.29
Intraday Target 372.986666666667
Intraday Target 473.89
Intraday Target 574.59

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 30 December 2025 73.20 (0.1%) 73.06 72.08 - 73.68 1.0012 times
Mon 29 December 2025 73.13 (-1.39%) 74.15 73.00 - 74.16 1.0715 times
Fri 26 December 2025 74.16 (-1.07%) 76.43 74.00 - 76.43 1.1698 times
Wed 24 December 2025 74.96 (-0.44%) 75.39 74.49 - 75.73 1.0225 times
Tue 23 December 2025 75.29 (3.22%) 72.96 72.81 - 76.15 1.7997 times
Mon 22 December 2025 72.94 (0.14%) 72.91 72.50 - 73.55 1.0425 times
Fri 19 December 2025 72.84 (3.57%) 71.55 69.82 - 73.02 0.7665 times
Thu 18 December 2025 70.33 (-1.98%) 71.75 70.00 - 71.75 1.1233 times
Wed 17 December 2025 71.75 (-1.05%) 72.51 71.15 - 72.51 0.4805 times
Tue 16 December 2025 72.51 (0.15%) 72.41 71.92 - 72.90 0.5225 times
Mon 15 December 2025 72.40 (0.17%) 72.66 72.02 - 72.76 0.5642 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 71.6 and 73.68

Weekly Target 171.07
Weekly Target 272.13
Weekly Target 373.146666666667
Weekly Target 474.21
Weekly Target 575.23

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 30 December 2025 73.20 (-1.29%) 74.15 72.08 - 74.16 0.4479 times
Fri 26 December 2025 74.16 (1.81%) 72.91 72.50 - 76.43 1.0879 times
Fri 19 December 2025 72.84 (0.77%) 72.66 69.82 - 73.02 0.747 times
Fri 12 December 2025 72.28 (-2.39%) 73.99 70.00 - 76.00 1.4126 times
Fri 05 December 2025 74.05 (-4.91%) 77.87 73.91 - 79.00 1.2252 times
Fri 28 November 2025 77.87 (-3.89%) 81.73 77.75 - 81.73 1.1953 times
Fri 21 November 2025 81.02 (-2.89%) 83.59 80.86 - 84.46 0.8278 times
Fri 14 November 2025 83.43 (-1.71%) 85.00 81.90 - 85.35 1.4689 times
Fri 07 November 2025 84.88 (-3.63%) 88.10 84.39 - 88.80 0.6991 times
Fri 31 October 2025 88.08 (-1.31%) 89.05 87.99 - 90.15 0.8883 times
Thu 23 October 2025 89.25 (-0.62%) 90.21 88.91 - 90.60 0.1901 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 66.92 and 76.1

Monthly Target 164.83
Monthly Target 269.01
Monthly Target 374.006666666667
Monthly Target 478.19
Monthly Target 583.19

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 30 December 2025 73.20 (-6%) 77.87 69.82 - 79.00 0.6673 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5684 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4466 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6262 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.3445 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.6163 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.5046 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.6865 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 1.134 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.4056 times
Fri 28 February 2025 84.19 (-13.56%) 95.61 83.59 - 98.42 1.2765 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 50.22 and 92.8

Yearly Target 142.56
Yearly Target 257.88
Yearly Target 385.14
Yearly Target 4100.46
Yearly Target 5127.72

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Tue 30 December 2025 73.20 (-29.89%) 107.20 69.82 - 112.40 0.7139 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.1308 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.5599 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.8551 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4417 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1791 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0922 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0272 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.33

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 74.15
12 day DMA 72.98
20 day DMA 73.49
35 day DMA 76.62
50 day DMA 80.01
100 day DMA 86.59
150 day DMA 90.69
200 day DMA 91.22

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5373.6973.97
12 day EMA73.6273.773.8
20 day EMA74.4874.6274.78
35 day EMA77.177.3377.58
50 day EMA80.1980.4880.78

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.174.04
12 day SMA72.9872.8972.95
20 day SMA73.4973.7273.96
35 day SMA76.6276.9377.27
50 day SMA80.0180.3380.64
100 day SMA86.5986.7886.98
150 day SMA90.6990.8791.06
200 day SMA91.2291.391.38

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top