ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong intraday Stock price targets for Sjvn are 69.36 and 72.65

Intraday Target 168.71
Intraday Target 270.01
Intraday Target 372
Intraday Target 473.3
Intraday Target 575.29

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-3.7%) 73.99 70.70 - 73.99 0.9826 times
Fri 05 December 2025 74.05 (-1.83%) 75.66 73.91 - 75.71 1.2334 times
Thu 04 December 2025 75.43 (-0.71%) 75.97 75.05 - 76.17 0.4312 times
Wed 03 December 2025 75.97 (-1.81%) 77.15 75.51 - 77.50 1.4341 times
Tue 02 December 2025 77.37 (-0.63%) 77.64 77.10 - 78.90 0.9874 times
Mon 01 December 2025 77.86 (-0.01%) 77.87 77.60 - 79.00 0.8699 times
Fri 28 November 2025 77.87 (-1.31%) 78.67 77.80 - 78.77 0.8466 times
Thu 27 November 2025 78.90 (0.41%) 78.67 78.59 - 79.55 0.8993 times
Wed 26 November 2025 78.58 (0.89%) 77.97 77.76 - 78.87 1.1018 times
Tue 25 November 2025 77.89 (-1.96%) 79.44 77.75 - 79.44 1.2136 times
Mon 24 November 2025 79.45 (-1.94%) 81.73 78.80 - 81.73 0.7735 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 69.36 and 72.65

Weekly Target 168.71
Weekly Target 270.01
Weekly Target 372
Weekly Target 473.3
Weekly Target 575.29

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-3.7%) 73.99 70.70 - 73.99 0.2858 times
Fri 05 December 2025 74.05 (-4.91%) 77.87 73.91 - 79.00 1.4413 times
Fri 28 November 2025 77.87 (-3.89%) 81.73 77.75 - 81.73 1.4061 times
Fri 21 November 2025 81.02 (-2.89%) 83.59 80.86 - 84.46 0.9738 times
Fri 14 November 2025 83.43 (-1.71%) 85.00 81.90 - 85.35 1.728 times
Fri 07 November 2025 84.88 (-3.63%) 88.10 84.39 - 88.80 0.8224 times
Fri 31 October 2025 88.08 (-1.31%) 89.05 87.99 - 90.15 1.0449 times
Thu 23 October 2025 89.25 (-0.62%) 90.21 88.91 - 90.60 0.2236 times
Fri 17 October 2025 89.81 (-0.37%) 89.90 87.91 - 90.90 1.2502 times
Fri 10 October 2025 90.14 (-1.44%) 91.57 89.73 - 91.85 0.824 times
Fri 03 October 2025 91.46 (0.32%) 90.63 89.70 - 92.11 1.1032 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 66.86 and 75.16

Monthly Target 165.37
Monthly Target 268.34
Monthly Target 373.67
Monthly Target 476.64
Monthly Target 581.97

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-8.42%) 77.87 70.70 - 79.00 0.2089 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5963 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4686 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.657 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.4106 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.6466 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.5785 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.7694 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 1.1897 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.4746 times
Fri 28 February 2025 84.19 (-13.56%) 95.61 83.59 - 98.42 1.3392 times

 monthly chart Sjvn

Yearly price and charts Sjvn

Strong yearly Stock price targets for Sjvn 533206 are 50.16 and 91.86

Yearly Target 143.1
Yearly Target 257.21
Yearly Target 384.803333333333
Yearly Target 498.91
Yearly Target 5126.5

Yearly price and volumes Sjvn

Date Closing Open Range Volume
Mon 08 December 2025 71.31 (-31.7%) 107.20 70.70 - 112.40 0.6908 times
Tue 31 December 2024 104.40 (14.8%) 92.81 88.85 - 170.45 3.1408 times
Fri 29 December 2023 90.94 (165.52%) 34.25 30.39 - 100.40 2.568 times
Fri 30 December 2022 34.25 (11.75%) 31.30 25.45 - 42.25 0.8578 times
Fri 31 December 2021 30.65 (23.34%) 25.40 24.50 - 33.80 0.4431 times
Thu 31 December 2020 24.85 (-2.36%) 25.40 17.15 - 27.30 0.1797 times
Tue 31 December 2019 25.45 (-0.59%) 25.60 22.25 - 27.75 0.0925 times
Mon 31 December 2018 25.60 (0%) 26.75 24.25 - 29.90 0.0273 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.44

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 74.83
12 day DMA 77.14
20 day DMA 79.3
35 day DMA 82.99
50 day DMA 85.25
100 day DMA 90.21
150 day DMA 93.05
200 day DMA 92.61

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3475.8576.75
12 day EMA76.8677.8778.56
20 day EMA78.9579.7580.35
35 day EMA81.9782.683.1
50 day EMA84.985.4585.92

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8376.1476.9
12 day SMA77.1478.0278.69
20 day SMA79.379.9480.48
35 day SMA82.9983.5183.92
50 day SMA85.2585.6886.07
100 day SMA90.2190.4890.71
150 day SMA93.0593.293.35
200 day SMA92.6192.7492.85

Videos related to: Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top