ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533206 Historical charts - SJVN

Historical charts for Stock 533206 - Share SJVN trades in BSE

Moving Averages for

  • 5Day Average: 73.01
  • 12Day Average: 72.89
  • 20Day Average: 73.04
  • 50Day Average: 75.51
  • 100Day Average: 73.53
  • 150Day Average: 74.48

533206 Indicators & signals

Indicator MACD (12,26,9)

73.08, 73.54, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 22.46, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 72.10 72.00 to 73.43 -1.11% 0.65 times
24 Wed Jun 2026 72.91 72.11 to 73.47 0% 0.56 times
23 Tue Jun 2026 72.91 72.70 to 74.88 -1.75% 0.95 times
22 Mon Jun 2026 74.21 72.81 to 75.44 1.74% 2.21 times
19 Fri Jun 2026 72.94 72.70 to 74.18 -1.67% 0.62 times
18 Thu Jun 2026 74.18 73.85 to 75.15 0.39% 1.27 times
17 Wed Jun 2026 73.89 73.25 to 74.20 0.3% 0.85 times
16 Tue Jun 2026 73.67 72.92 to 74.00 0.71% 1.23 times
15 Mon Jun 2026 73.15 73.00 to 73.98 0.67% 1.36 times
12 Fri Jun 2026 72.66 71.15 to 72.99 3.36% 0.57 times
11 Thu Jun 2026 70.30 70.03 to 71.71 -2.08% 0.37 times
10 Wed Jun 2026 71.79 71.40 to 73.22 -1.4% 0.8 times

Technical analysis forecast for 533206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533206 533206 at this time. Stock is falling and might fall more.

It appears as if 533206 533206 gave a large move recently.

Stock of 533206 (533206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533206 stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71 as target. However if you take a buy trade in 533206, then use 72.3 as stoploss and 73.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533206 Historical charts - Share SJVN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533206 Historical charts - Share SJVN

 

Back to top