ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533206 Historical charts - SJVN

Historical charts for Stock 533206 - Share SJVN trades in BSE

Moving Averages for

  • 5Day Average: 58.7
  • 12Day Average: 61.33
  • 20Day Average: 63.07
  • 50Day Average: 65.37
  • 100Day Average: 68.95
  • 150Day Average: 70.35

533206 Indicators & signals

Indicator MACD (12,26,9)

60.67, 62.82, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

62.32, 9.09, 39.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 57.29 56.82 to 57.51 0.19% 1.05 times
05 Mon Oct 2026 57.18 57.04 to 58.49 -1.26% 0.96 times
01 Thu Oct 2026 57.91 56.77 to 59.32 -3.42% 2.14 times
29 Tue Sep 2026 59.96 59.48 to 61.16 -1.95% 1.68 times
28 Mon Sep 2026 61.15 60.59 to 61.97 -0.96% 0.44 times
25 Fri Sep 2026 61.74 61.23 to 62.79 -0.77% 0.35 times
24 Thu Sep 2026 62.22 62.02 to 63.28 -1.6% 0.6 times
23 Wed Sep 2026 63.23 63.05 to 63.68 0.27% 0.41 times
22 Tue Sep 2026 63.06 62.82 to 63.96 -0.47% 1.51 times
21 Mon Sep 2026 63.36 63.30 to 64.75 -1.12% 0.99 times
18 Fri Sep 2026 64.08 63.75 to 65.14 -1.11% 0.92 times
17 Thu Sep 2026 64.80 63.80 to 64.97 1.17% 0.36 times

Technical analysis forecast for 533206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533206 533206 at this time. Stock is falling and might fall more.

It appears as if 533206 533206 gave a large move recently.

Stock of 533206 (533206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533206 stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 55.5 as target. However if you take a buy trade in 533206, then use 59.1 as stoploss and 62.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533206 Historical charts - Share SJVN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533206 Historical charts - Share SJVN

 

Back to top