ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533206 Historical charts - SJVN

Historical charts for Stock 533206 - Share SJVN trades in BSE

Moving Averages for

  • 5Day Average: 74.04
  • 12Day Average: 72.95
  • 20Day Average: 73.96
  • 50Day Average: 80.64
  • 100Day Average: 86.98
  • 150Day Average: 91.06

533206 Indicators & signals

Indicator MACD (12,26,9)

73.8, 75.77, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 23.12, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 74.16 74.00 to 76.43 -1.07% 1.23 times
24 Wed Dec 2025 74.96 74.49 to 75.73 -0.44% 1.08 times
23 Tue Dec 2025 75.29 72.81 to 76.15 3.22% 1.9 times
22 Mon Dec 2025 72.94 72.50 to 73.55 0.14% 1.1 times
19 Fri Dec 2025 72.84 69.82 to 73.02 3.57% 0.81 times
18 Thu Dec 2025 70.33 70.00 to 71.75 -1.98% 1.19 times
17 Wed Dec 2025 71.75 71.15 to 72.51 -1.05% 0.51 times
16 Tue Dec 2025 72.51 71.92 to 72.90 0.15% 0.55 times
15 Mon Dec 2025 72.40 72.02 to 72.76 0.17% 0.6 times
12 Fri Dec 2025 72.28 72.09 to 72.88 0.24% 0.9 times
11 Thu Dec 2025 72.11 71.79 to 73.87 -2.38% 1.37 times
10 Wed Dec 2025 73.87 73.21 to 74.80 0% 0.86 times

Technical analysis forecast for 533206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533206 533206 at this time. Stock is falling and might fall more.

It appears as if 533206 533206 gave a large move recently.

Stock of 533206 (533206) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533206 is bearish for shortterm, and stock might move down till 72.7 or till 70.1. Use a stoploss of 74.78 and if the stock hits stoploss, then it can shoot up till 76.89

Tomorrow's movement Prediction of 533206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533206 Historical charts - Share SJVN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533206 Historical charts - Share SJVN

 

Back to top