ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533206 Historical charts - SJVN

Historical charts for Stock 533206 - Share SJVN trades in BSE

Moving Averages for

  • 5Day Average: 78.45
  • 12Day Average: 74.77
  • 20Day Average: 71.52
  • 50Day Average: 72.33
  • 100Day Average: 73.73
  • 150Day Average: 78.61

533206 Indicators & signals

Indicator MACD (12,26,9)

75.48, 73.21, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

45.04, 33.1, 12.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 78.99 78.79 to 82.08 -2.29% 0.83 times
22 Wed Apr 2026 80.84 76.79 to 81.40 5.26% 1.16 times
21 Tue Apr 2026 76.80 76.40 to 78.35 -0.26% 0.75 times
20 Mon Apr 2026 77.00 76.31 to 79.18 -2.09% 1.31 times
17 Fri Apr 2026 78.64 76.57 to 79.82 2.9% 1.88 times
16 Thu Apr 2026 76.42 74.76 to 77.00 1.53% 1.24 times
15 Wed Apr 2026 75.27 73.71 to 75.56 3.88% 0.6 times
13 Mon Apr 2026 72.46 69.87 to 73.37 0.46% 0.61 times
10 Fri Apr 2026 72.13 71.00 to 72.65 2.04% 1 times
09 Thu Apr 2026 70.69 69.75 to 71.60 0.17% 0.88 times
08 Wed Apr 2026 70.57 69.05 to 70.84 4.58% 0.57 times
07 Tue Apr 2026 67.48 66.92 to 68.49 -0.44% 0.59 times

Technical analysis forecast of 533206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533206 533206 at this time. Stock is rising and might rise more.

It appears as if 533206 533206 gave a large move recently.

Stock of 533206 (533206) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533206 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533206 stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 73.8 as target. However if you take a buy trade in 533206, then use 78.9 as stoploss and 84.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533206 Historical charts - Share SJVN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533206 Historical charts - Share SJVN

 

Back to top