ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533206 Historical charts - SJVN

Historical charts for Stock 533206 - Share SJVN trades in BSE

Moving Averages for

  • 5Day Average: 74.96
  • 12Day Average: 73.32
  • 20Day Average: 73.21
  • 50Day Average: 74.82
  • 100Day Average: 80.81
  • 150Day Average: 85.72

533206 Indicators & signals

Indicator MACD (12,26,9)

74.42, 74.59, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

29.49, 35.56, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 79.10 78.08 to 81.49 2.34% 5.38 times
11 Wed Feb 2026 77.29 71.92 to 78.48 6.17% 3.59 times
10 Tue Feb 2026 72.80 72.66 to 73.93 -0.71% 0.57 times
09 Mon Feb 2026 73.32 72.39 to 73.43 1.44% 0.6 times
06 Fri Feb 2026 72.28 71.65 to 72.57 0.11% 0.61 times
05 Thu Feb 2026 72.20 72.00 to 73.77 -2.41% 0.5 times
04 Wed Feb 2026 73.98 71.38 to 74.32 2.55% 0.72 times
03 Tue Feb 2026 72.14 71.50 to 73.87 2.2% 0.51 times
02 Mon Feb 2026 70.59 68.17 to 71.39 -0.91% 1.06 times
01 Sun Feb 2026 71.24 70.50 to 74.23 -1.75% 0.91 times
30 Fri Jan 2026 72.51 71.32 to 74.06 0.11% 0.93 times
29 Thu Jan 2026 72.43 72.30 to 74.62 -2.57% 0.77 times

Technical analysis forecast of 533206 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533206 533206 at this time. Stock is rising and might rise more.

It appears as if 533206 533206 gave a large move recently.

Stock of 533206 (533206) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533206 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.2, for a target of 76.6 or 74.38

Tomorrow's movement Prediction of 533206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.3

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533206 Historical charts - Share SJVN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533206 Historical charts - Share SJVN

 

Back to top