BSE SJVN 533206 All indicator, SJVN 533206 indicators All technical analysis, SJVN 533206 indicators All free charts, SJVN 533206 indicators All historical values BSE

Stock 533206 - Share SJVN trades in BSE

Daily Support: 74.95
Daily Resistance: 77.1
5 Day DMA Moving Average is 77.22
20 Day DMA Moving Average is 78.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.95%	74.59	75.70	76.35	74.20	0.36 times
Tue 12 May 2026	-4.04%	77.51	74.25	77.70	74.00	0.6 times
Mon 11 May 2026	-1.79%	78.48	77.38	78.48	76.87	0.34 times
Fri 08 May 2026	-1.49%	79.27	78.79	80.09	78.50	0.41 times
Thu 07 May 2026	0.04%	80.12	79.98	80.60	79.50	0.47 times
Wed 06 May 2026	0.69%	79.55	79.95	80.23	78.45	0.57 times
Tue 05 May 2026	-0.61%	79.71	79.40	80.60	79.06	0.44 times
Mon 04 May 2026	1.06%	80.00	79.89	80.93	78.75	0.82 times
Thu 30 Apr 2026	-1.95%	80.59	79.05	80.77	78.61	0.77 times
Wed 29 Apr 2026	-1.37%	82.55	80.62	82.90	80.25	0.34 times

Volume is calculated using 10 day average volume

BSE SJVN 533206 All indicator, SJVN 533206 indicators All technical analysis, SJVN 533206 indicators All free charts, SJVN 533206 indicators All historical values BSE

Below are charts of BSE SJVN 533206 All indicator, SJVN 533206 indicators All technical analysis, SJVN 533206 indicators All free charts, SJVN 533206 indicators All historical values BSE

SJVN 533206 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SJVN 533206 ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SJVN 533206 are:

ADX	+DY	-DY
12.3	20.2	25.9
12.2	21.7	27.7
5.5	24.2	21.7
18.1	25.4	17.6
26.4	26.8	15.6
24.3	26.4	16.1
28.7	27.7	15.4
29	29	15.9
28.8	30.4	16.8
41.1	31.9	13.3

ADX charts for SJVN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SJVN 533206 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SJVN is 78.45

50 day MA of SJVN is 73.18

100 day MA of SJVN is 74.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SJVN 533206 is uptrend

Historical Moving averages values of SJVN 533206 are:

Price	20 day	50 day	100 day
75.70	78.45	73.18	74.19
74.25	78.29	73.15	74.15
77.38	78.18	73.15	74.13
78.79	77.85	73.11	74.09
79.98	77.44	73.03	74.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SJVN 533206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SJVN 533206 is: 525546.6 M

Current day volume is 0.557 times compared to averaged volume SJVN has

Historical price to volume measure of SJVN is:

Price	Percent Change	Percent change within day	Volume change
75.70	1.95%	1.49%	0.557 times
74.25	-4.04%	-4.21%	0.943 times
77.38	-1.79%	-1.4%	0.525 times
78.79	-1.49%	-0.61%	0.639 times
79.98	0.04%	-0.17%	0.734 times
79.95	0.69%	0.5%	0.896 times
79.40	-0.61%	-0.39%	0.691 times
79.89	1.06%	-0.14%	1.281 times
79.05	-1.95%	-1.91%	1.201 times
80.62	-1.37%	-2.34%	0.53 times

Price to volume Charts of SJVN 533206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SJVN 533206 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SJVN 533206 is: 78.45 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SJVN 533206 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.70	78.45	1.99	82.43	74.47
74.25	78.29	2.31	82.92	73.66
77.38	78.18	2.54	83.25	73.11
78.79	77.85	3.01	83.88	71.82
79.98	77.44	3.39	84.23	70.65

Bollinger Bands charts for SJVN 533206 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SJVN 533206 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SJVN 533206

14 day SJVN 533206 RSI is: 49.03

According to RSI indicator,

Historical values of RSI indicator for SJVN are as follows in descending order:

49.03 49.03 51.21 51.26 51 52.82 54.02 52.81 53.73 53.88 53.45 53.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SJVN 533206 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SJVN 533206

12,26,9 day SJVN 533206 MACD is: 77.63, 76.51, 1.12

According to MACD indicator, Prices of SJVN 533206 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SJVN 533206 are:

77.63, 76.51, 1.12
77.98, 76.57, 1.41
78.66, 76.76, 1.9
78.89, 76.71, 2.18
78.91, 76.54, 2.37
78.71, 76.26, 2.45
78.49, 75.97, 2.52
78.32, 75.7, 2.62
78.03, 75.36, 2.67
77.85, 75.07, 2.78

MACD charts of SJVN 533206 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SJVN 533206 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SJVN 533206 CCI is: -174

According to CCI indicator, SJVN 533206 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SJVN

Historical CCI values of SJVN 533206 are:

-174 -179 -70 5 48 25 31 40 21 107

CCI charts of SJVN 533206 are below. Second charts towards left.

SJVN 533206 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SJVN 533206 Stochastics is: 13

According to Stochastics indicator, Selling is coming in SJVN

SJVN 533206 is closing near its lowest lows

Historical Stochastics values of SJVN 533206 are:

13 13 13 13 13 13 13 13 13 13

SJVN 533206 Stochastics charts are below. Third charts to the left, at the bottom