BSE SJVN 533206 All indicator, SJVN 533206 indicators All technical analysis, SJVN 533206 indicators All free charts, SJVN 533206 indicators All historical values BSE

Stock 533206 - Share SJVN trades in BSE

Daily Support: 78.11
Daily Resistance: 80.45
5 Day DMA Moving Average is 80.22
20 Day DMA Moving Average is 76.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.33%	80.54	79.47	81.43	79.09	0.19 times
Mon 12 Jan 2026	3.1%	78.96	80.54	81.00	76.06	0.24 times
Fri 09 Jan 2026	-2.29%	80.00	78.12	80.30	77.90	0.18 times
Thu 08 Jan 2026	-3.72%	82.57	79.95	83.51	79.35	0.28 times
Wed 07 Jan 2026	-1.52%	84.60	83.04	84.60	82.21	0.16 times
Tue 06 Jan 2026	-3.78%	87.21	84.32	87.23	83.60	0.54 times
Mon 05 Jan 2026	5.6%	84.00	87.63	88.80	83.75	2.99 times
Fri 02 Jan 2026	11.04%	74.85	82.98	84.00	74.75	1.94 times
Thu 01 Jan 2026	-0.07%	74.98	74.73	75.51	74.50	0.1 times
Wed 31 Dec 2025	2.16%	73.04	74.78	76.25	73.04	0.19 times

Volume is calculated using 10 day average volume

BSE SJVN 533206 All indicator, SJVN 533206 indicators All technical analysis, SJVN 533206 indicators All free charts, SJVN 533206 indicators All historical values BSE

Below are charts of BSE SJVN 533206 All indicator, SJVN 533206 indicators All technical analysis, SJVN 533206 indicators All free charts, SJVN 533206 indicators All historical values BSE

SJVN 533206 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SJVN 533206 ADX is: 12, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SJVN 533206 are:

ADX	+DY	-DY
11.3	30.8	24.6
9.5	31.4	25.9
18.6	35.7	24.5
26.6	38.2	22.1
43.8	42.6	16.7
53.1	45.6	14
53.8	50.8	15.3
42.3	44.7	18.1
3.2	26.6	25
3.9	27.9	25.8

ADX charts for SJVN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SJVN 533206 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SJVN is 76.83

50 day MA of SJVN is 78.35

100 day MA of SJVN is 85.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SJVN 533206 is uptrend

Historical Moving averages values of SJVN 533206 are:

Price	20 day	50 day	100 day
79.47	76.83	78.35	85.31
80.54	76.48	78.52	85.44
78.12	76.07	78.68	85.56
79.95	75.77	78.89	85.71
83.04	75.46	79.06	85.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

SJVN 533206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SJVN 533206 is: 703424.9 M

Current day volume is 0.81 times compared to averaged volume SJVN has

Historical price to volume measure of SJVN is:

Price	Percent Change	Percent change within day	Volume change
79.47	-1.33%	-1.33%	0.81 times
80.54	3.1%	2%	1.008 times
78.12	-2.29%	-2.35%	0.781 times
79.95	-3.72%	-3.17%	1.193 times
83.04	-1.52%	-1.84%	0.686 times
84.32	-3.78%	-3.31%	2.309 times
87.63	5.6%	4.32%	12.738 times
82.98	11.04%	10.86%	8.266 times
74.73	-0.07%	-0.33%	0.405 times
74.78	2.16%	2.38%	0.792 times

Price to volume Charts of SJVN 533206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SJVN 533206 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SJVN 533206 is: 76.83 & deviation is 4.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SJVN 533206 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.47	76.83	4.73	86.29	67.37
80.54	76.48	4.78	86.05	66.91
78.12	76.07	4.77	85.61	66.53
79.95	75.77	4.82	85.41	66.13
83.04	75.46	4.74	84.94	65.98

Bollinger Bands charts for SJVN 533206 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SJVN 533206 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SJVN 533206

14 day SJVN 533206 RSI is: 57

According to RSI indicator, Buying is dominating the stock of SJVN 533206

Historical values of RSI indicator for SJVN are as follows in descending order:

57 56.7 55.86 56.67 59.62 59.91 63.93 60.31 48.61 46.86 45.24 46.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SJVN 533206 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SJVN 533206

12,26,9 day SJVN 533206 MACD is: 79.28, 78.2, 1.08

According to MACD indicator, Prices of SJVN 533206 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SJVN 533206 are:

79.28, 78.2, 1.08
79.25, 78.1, 1.15
79.02, 77.91, 1.11
79.18, 77.89, 1.29
79.04, 77.72, 1.32
78.31, 77.29, 1.02
77.22, 76.73, 0.48999999999999
75.33, 75.86, -0.53
73.94, 75.29, -1.35
73.8, 75.34, -1.54

MACD charts of SJVN 533206 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SJVN 533206 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SJVN 533206 CCI is: 26

According to CCI indicator, SJVN 533206 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SJVN

Historical CCI values of SJVN 533206 are:

26 11 4 43 85 118 148 36 -67 -71

CCI charts of SJVN 533206 are below. Second charts towards left.

SJVN 533206 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SJVN 533206 Stochastics is: 44

According to Stochastics indicator, Selling is coming in SJVN

SJVN 533206 is neither over-bought, nor over-sold

Historical Stochastics values of SJVN 533206 are:

44 44 44 44 44 44 44 44 44 44

SJVN 533206 Stochastics charts are below. Third charts to the left, at the bottom