Munafa Stock Market Course + Intraday & FNO calls 
BSE MBL INFRA 533152 PriceVolume indicator, MBL INFRA 533152 indicators PriceVolume technical analysis, MBL INFRA 533152 indicators PriceVolume free charts, MBL INFRA 533152 indicators PriceVolume historical values BSE
Stock 533152 - Share MBL INFRA trades in BSE
BSE MBL INFRA 533152 PriceVolume indicator, MBL INFRA 533152 indicators PriceVolume technical analysis, MBL INFRA 533152 indicators PriceVolume free charts, MBL INFRA 533152 indicators PriceVolume historical values BSE
- All Indicators in one
- MBL INFRA 533152 RSI indicator technical analysis
- MBL INFRA 533152 CCI indicator technical analysis
- MBL INFRA 533152 ADX indicator technical analysis
- MBL INFRA 533152 MACD indicator technical analysis
- MBL INFRA 533152 BollingerBands indicator technical analysis
- MBL INFRA 533152 Stochastics indicator technical analysis
- MBL INFRA 533152 MA indicator technical analysis
- MBL INFRA 533152 PriceVolume indicator technical analysis
- Daily Support: 26.55
- Daily Resistance: 27.86
- 5 Day DMA Moving Average is 26.31
- 20 Day DMA Moving Average is 26.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 3.67% | 27.84 | 27.68 | 28.03 | 26.72 | 11.75 times |
| Fri 29 May 2026 | 3.69% | 25.31 | 26.70 | 27.03 | 25.25 | 5.55 times |
| Wed 27 May 2026 | 2.39% | 26.14 | 25.75 | 26.14 | 25.50 | 0.03 times |
| Tue 26 May 2026 | -4.3% | 26.28 | 25.15 | 26.28 | 25.11 | 0.2 times |
| Mon 25 May 2026 | 4.99% | 26.28 | 26.28 | 26.28 | 25.05 | 0.84 times |
| Fri 22 May 2026 | 3.3% | 25.03 | 25.03 | 25.03 | 25.03 | 0.07 times |
| Thu 21 May 2026 | -1.66% | 24.75 | 24.23 | 24.99 | 24.12 | 0.19 times |
| Wed 20 May 2026 | -2.38% | 25.10 | 24.64 | 25.97 | 24.50 | 0.32 times |
| Tue 19 May 2026 | 0.96% | 25.46 | 25.24 | 25.75 | 24.90 | 1.26 times |
| Mon 18 May 2026 | -1.65% | 25.42 | 25.00 | 25.42 | 25.00 | 0.03 times |
Volume is calculated using 10 day average volume
BSE MBL INFRA 533152 PriceVolume indicator, MBL INFRA 533152 indicators PriceVolume technical analysis, MBL INFRA 533152 indicators PriceVolume free charts, MBL INFRA 533152 indicators PriceVolume historical values BSE
Below are charts of BSE MBL INFRA 533152 PriceVolume indicator, MBL INFRA 533152 indicators PriceVolume technical analysis, MBL INFRA 533152 indicators PriceVolume free charts, MBL INFRA 533152 indicators PriceVolume historical values BSE
MBL INFRA 533152 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MBL INFRA 533152 is: 15385.2 M
Current day volume is 5.095 times compared to averaged volume MBL INFRA has
Historical price to volume measure of MBL INFRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.68 | 3.67% | -0.57% | 5.095 times |
| 26.70 | 3.69% | 5.49% | 2.405 times |
| 25.75 | 2.39% | -1.49% | 0.015 times |
| 25.15 | -4.3% | -4.3% | 0.087 times |
| 26.28 | 4.99% | 0% | 0.364 times |
| 25.03 | 3.3% | 0% | 0.032 times |
| 24.23 | -1.66% | -2.1% | 0.082 times |
| 24.64 | -2.38% | -1.83% | 0.139 times |
| 25.24 | 0.96% | -0.86% | 0.547 times |
| 25.00 | -1.65% | -1.65% | 0.014 times |
Price to volume Charts of MBL INFRA 533152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MBL INFRA 533152 PriceVolume indicator, MBL INFRA 533152 indicators PriceVolume technical analysis, MBL INFRA 533152 indicators PriceVolume free charts, MBL INFRA 533152 indicators PriceVolume historical values BSE
These are BSE MBL INFRA 533152 PriceVolume indicator, MBL INFRA 533152 indicators PriceVolume technical analysis, MBL INFRA 533152 indicators PriceVolume free charts, MBL INFRA 533152 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MBL INFRA 533152 PriceVolume indicator, MBL INFRA 533152 indicators PriceVolume technical analysis, MBL INFRA 533152 indicators PriceVolume free charts, MBL INFRA 533152 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
