BSE MBL INFRA 533152 All indicator, MBL INFRA 533152 indicators All technical analysis, MBL INFRA 533152 indicators All free charts, MBL INFRA 533152 indicators All historical values BSE

Stock 533152 - Share MBL INFRA trades in BSE

Daily Support: 35.01
Daily Resistance: 38.82
5 Day DMA Moving Average is 36.28
20 Day DMA Moving Average is 37.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.9%	33.81	36.21	37.62	33.81	0.18 times
Wed 03 Dec 2025	-5.25%	37.06	35.19	37.06	34.60	0.08 times
Tue 02 Dec 2025	2.4%	35.66	37.14	37.14	35.66	0.04 times
Mon 01 Dec 2025	-0.82%	36.69	36.27	36.76	36.03	0.3 times
Fri 28 Nov 2025	-1.59%	37.16	36.57	38.63	36.00	4.19 times
Thu 27 Nov 2025	-1.33%	36.25	37.16	38.57	36.25	0.51 times
Wed 26 Nov 2025	9.89%	36.24	37.66	38.83	34.95	0.84 times
Tue 25 Nov 2025	-2.95%	36.00	34.27	36.00	33.97	0.24 times
Mon 24 Nov 2025	-3.97%	36.00	35.31	36.60	35.19	0.17 times
Fri 21 Nov 2025	-3.74%	36.00	36.77	38.31	36.00	0.27 times

Volume is calculated using 10 day average volume

BSE MBL INFRA 533152 All indicator, MBL INFRA 533152 indicators All technical analysis, MBL INFRA 533152 indicators All free charts, MBL INFRA 533152 indicators All historical values BSE

Below are charts of BSE MBL INFRA 533152 All indicator, MBL INFRA 533152 indicators All technical analysis, MBL INFRA 533152 indicators All free charts, MBL INFRA 533152 indicators All historical values BSE

MBL INFRA 533152 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MBL INFRA 533152 ADX is: 23, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MBL INFRA 533152 are:

ADX	+DY	-DY
22.1	14.4	22.5
15.8	16.3	22.4
6.8	17.8	20.4
10.5	17.5	21.6
9.8	18.2	22.2
7	20.2	23.2
7.5	22.1	25.6
38.5	13.7	30.9
30.7	15	28.3
24.3	16.1	26.4

ADX charts for MBL INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MBL INFRA 533152 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MBL INFRA is 37.75

50 day MA of MBL INFRA is 40.6

100 day MA of MBL INFRA is 41.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MBL INFRA 533152 is downtrend

Historical Moving averages values of MBL INFRA 533152 are:

Price	20 day	50 day	100 day
36.21	37.75	40.6	41.39
35.19	37.96	40.8	41.48
37.14	38.26	41.03	41.55
36.27	38.5	41.24	41.6
36.57	38.8	41.49	41.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

MBL INFRA 533152 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBL INFRA 533152 is: 11340.2 M

Current day volume is 0.243 times compared to averaged volume MBL INFRA has

Historical price to volume measure of MBL INFRA is:

Price	Percent Change	Percent change within day	Volume change
36.21	2.9%	7.1%	0.243 times
35.19	-5.25%	-5.05%	0.1 times
37.14	2.4%	4.15%	0.054 times
36.27	-0.82%	-1.14%	0.395 times
36.57	-1.59%	-1.59%	5.507 times
37.16	-1.33%	2.51%	0.67 times
37.66	9.89%	3.92%	1.104 times
34.27	-2.95%	-4.81%	0.312 times
35.31	-3.97%	-1.92%	0.217 times
36.77	-3.74%	2.14%	0.358 times

Price to volume Charts of MBL INFRA 533152 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MBL INFRA 533152 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MBL INFRA 533152 is: 37.75 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MBL INFRA 533152 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.21	37.75	1.77	41.3	34.2
35.19	37.96	1.82	41.6	34.32
37.14	38.26	1.84	41.95	34.57
36.27	38.5	1.99	42.49	34.51
36.57	38.8	2.08	42.96	34.64

Bollinger Bands charts for MBL INFRA 533152 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MBL INFRA 533152 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MBL INFRA 533152

14 day MBL INFRA 533152 RSI is: 55.7

According to RSI indicator, Selling is dominating the stock of MBL INFRA 533152

Historical values of RSI indicator for MBL INFRA are as follows in descending order:

55.7 55.8 58.34 58.7 57.58 57.08 56.35 51.99 52.43 53.91 55.52 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MBL INFRA 533152 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBL INFRA 533152

12,26,9 day MBL INFRA 533152 MACD is: 36.88, 38.27, -1.39

According to MACD indicator, Prices of MBL INFRA 533152 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MBL INFRA 533152 are:

36.88, 38.27, -1.39
37, 38.43, -1.43
37.33, 38.69, -1.36
37.36, 38.81, -1.45
37.56, 39.01, -1.45
37.74, 39.21, -1.47
37.84, 39.37, -1.53
37.87, 39.51, -1.64
38.53, 39.93, -1.4
39.11, 40.3, -1.19

MACD charts of MBL INFRA 533152 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MBL INFRA 533152 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MBL INFRA 533152 CCI is: -73

According to CCI indicator, MBL INFRA 533152 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MBL INFRA

Historical CCI values of MBL INFRA 533152 are:

-73 -90 -26 -44 1 17 6 -144 -85 -2

CCI charts of MBL INFRA 533152 are below. Second charts towards left.

MBL INFRA 533152 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MBL INFRA 533152 Stochastics is: 33

According to Stochastics indicator, Buying is coming in MBL INFRA

MBL INFRA 533152 is neither over-bought, nor over-sold

Historical Stochastics values of MBL INFRA 533152 are:

33 33 33 33 33 33 33 33 33 33

MBL INFRA 533152 Stochastics charts are below. Third charts to the left, at the bottom