ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 33.04 and 35.12

Intraday Target 131.44
Intraday Target 232.55
Intraday Target 333.52
Intraday Target 434.63
Intraday Target 535.6

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 26 December 2025 33.66 (3.03%) 32.83 32.41 - 34.49 0.4002 times
Wed 24 December 2025 32.67 (0.99%) 33.08 32.53 - 33.87 0.8064 times
Tue 23 December 2025 32.35 (0.06%) 32.33 31.45 - 33.00 0.1198 times
Mon 22 December 2025 32.33 (1.38%) 32.45 31.89 - 32.80 0.5219 times
Fri 19 December 2025 31.89 (1.98%) 36.00 30.90 - 36.00 0.9618 times
Thu 18 December 2025 31.27 (-2.28%) 32.20 29.36 - 32.80 4.3184 times
Wed 17 December 2025 32.00 (-3.7%) 35.45 31.75 - 35.45 1.7163 times
Tue 16 December 2025 33.23 (-2.78%) 34.35 33.16 - 34.35 0.2143 times
Mon 15 December 2025 34.18 (1.33%) 33.74 33.13 - 34.43 0.3982 times
Fri 12 December 2025 33.73 (-1.75%) 36.49 33.71 - 36.49 0.5427 times
Thu 11 December 2025 34.33 (7.45%) 31.01 30.60 - 35.30 6.6347 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 32.56 and 35.6

Weekly Target 130.16
Weekly Target 231.91
Weekly Target 333.2
Weekly Target 434.95
Weekly Target 536.24

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 26 December 2025 33.66 (5.55%) 32.45 31.45 - 34.49 0.3971 times
Fri 19 December 2025 31.89 (-5.46%) 33.74 29.36 - 36.00 1.6349 times
Fri 12 December 2025 33.73 (-6.98%) 36.45 30.60 - 36.49 2.1658 times
Fri 05 December 2025 36.26 (-0.85%) 36.69 33.81 - 37.62 0.2517 times
Fri 28 November 2025 36.57 (-0.54%) 36.00 33.97 - 38.83 2.2787 times
Fri 21 November 2025 36.77 (-6.84%) 39.13 36.00 - 40.24 0.4737 times
Fri 14 November 2025 39.47 (0%) 39.51 38.18 - 41.58 0.6466 times
Fri 07 November 2025 39.47 (-6.51%) 41.01 39.20 - 43.00 1.653 times
Fri 31 October 2025 42.22 (1%) 40.70 40.70 - 42.92 0.2273 times
Thu 23 October 2025 41.80 (-0.31%) 41.25 41.25 - 43.50 0.271 times
Fri 17 October 2025 41.93 (-2.47%) 42.15 41.60 - 48.89 0.4056 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 27.38 and 35.64

Monthly Target 125.29
Monthly Target 229.47
Monthly Target 333.546666666667
Monthly Target 437.73
Monthly Target 541.81

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 26 December 2025 33.66 (-7.96%) 36.69 29.36 - 37.62 0.5765 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.6546 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2019 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 1.8207 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.3486 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.526 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.1102 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.4171 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 1.0897 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 2.2546 times
Fri 28 February 2025 37.79 (-29.56%) 51.29 37.00 - 56.48 0.9655 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 12.11 and 50.92

Yearly Target 14.92
Yearly Target 219.29
Yearly Target 343.73
Yearly Target 458.1
Yearly Target 582.54

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 26 December 2025 33.66 (-47.68%) 65.68 29.36 - 68.17 0.5909 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.4049 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.5077 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.103 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 1.9818 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 0.9461 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.3678 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.0979 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 32.58
12 day DMA 32.8
20 day DMA 33.93
35 day DMA 35.78
50 day DMA 37.65
100 day DMA 39.94
150 day DMA 41.16
200 day DMA 41.27

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.4432.33
12 day EMA33.1533.0633.13
20 day EMA33.9934.0234.16
35 day EMA35.7635.8836.07
50 day EMA37.5837.7437.95

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.131.97
12 day SMA32.832.7632.89
20 day SMA33.9334.1134.36
35 day SMA35.7835.9736.22
50 day SMA37.6537.8338.04
100 day SMA39.9440.0140.11
150 day SMA41.1641.2341.31
200 day SMA41.2741.3241.37

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top