MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 33.04 and 35.12
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.52 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.6 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (3.03%) | 32.83 | 32.41 - 34.49 | 0.4002 times | Wed 24 December 2025 | 32.67 (0.99%) | 33.08 | 32.53 - 33.87 | 0.8064 times | Tue 23 December 2025 | 32.35 (0.06%) | 32.33 | 31.45 - 33.00 | 0.1198 times | Mon 22 December 2025 | 32.33 (1.38%) | 32.45 | 31.89 - 32.80 | 0.5219 times | Fri 19 December 2025 | 31.89 (1.98%) | 36.00 | 30.90 - 36.00 | 0.9618 times | Thu 18 December 2025 | 31.27 (-2.28%) | 32.20 | 29.36 - 32.80 | 4.3184 times | Wed 17 December 2025 | 32.00 (-3.7%) | 35.45 | 31.75 - 35.45 | 1.7163 times | Tue 16 December 2025 | 33.23 (-2.78%) | 34.35 | 33.16 - 34.35 | 0.2143 times | Mon 15 December 2025 | 34.18 (1.33%) | 33.74 | 33.13 - 34.43 | 0.3982 times | Fri 12 December 2025 | 33.73 (-1.75%) | 36.49 | 33.71 - 36.49 | 0.5427 times | Thu 11 December 2025 | 34.33 (7.45%) | 31.01 | 30.60 - 35.30 | 6.6347 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 32.56 and 35.6
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3971 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.6349 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 2.1658 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2517 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 2.2787 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.4737 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.6466 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 1.653 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.2273 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.271 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.4056 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 27.38 and 35.64
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (-7.96%) | 36.69 | 29.36 - 37.62 | 0.5765 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6546 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2019 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.8207 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3486 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.526 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1102 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4171 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.0897 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.2546 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.9655 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 12.11 and 50.92
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 43.73 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.66 (-47.68%) | 65.68 | 29.36 - 68.17 | 0.5909 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.4049 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.5077 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.103 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 1.9818 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 0.9461 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.3678 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.0979 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.8 |
| 20 day DMA | 33.93 |
| 35 day DMA | 35.78 |
| 50 day DMA | 37.65 |
| 100 day DMA | 39.94 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.44 | 32.33 |
| 12 day EMA | 33.15 | 33.06 | 33.13 |
| 20 day EMA | 33.99 | 34.02 | 34.16 |
| 35 day EMA | 35.76 | 35.88 | 36.07 |
| 50 day EMA | 37.58 | 37.74 | 37.95 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.1 | 31.97 |
| 12 day SMA | 32.8 | 32.76 | 32.89 |
| 20 day SMA | 33.93 | 34.11 | 34.36 |
| 35 day SMA | 35.78 | 35.97 | 36.22 |
| 50 day SMA | 37.65 | 37.83 | 38.04 |
| 100 day SMA | 39.94 | 40.01 | 40.11 |
| 150 day SMA | 41.16 | 41.23 | 41.31 |
| 200 day SMA | 41.27 | 41.32 | 41.37 |


