ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 25.99 and 25.99

Intraday Target 125.99
Intraday Target 225.99
Intraday Target 325.99
Intraday Target 425.99
Intraday Target 525.99

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 05 May 2026 25.99 (-0.04%) 25.99 25.99 - 25.99 0.0449 times
Mon 04 May 2026 26.00 (2.56%) 26.28 25.01 - 26.50 0.3612 times
Thu 30 April 2026 25.35 (1.36%) 25.90 24.51 - 25.90 0.0566 times
Wed 29 April 2026 25.01 (0%) 25.01 25.01 - 25.01 0.0556 times
Tue 28 April 2026 25.01 (-3.7%) 26.00 25.00 - 26.00 0.671 times
Mon 27 April 2026 25.97 (3.8%) 26.18 25.90 - 26.18 0.9439 times
Fri 24 April 2026 25.02 (-2.27%) 25.00 24.52 - 25.94 4.8269 times
Thu 23 April 2026 25.60 (-1.54%) 26.00 25.60 - 26.00 1.2468 times
Wed 22 April 2026 26.00 (-1.59%) 26.15 26.00 - 26.25 0.4082 times
Tue 21 April 2026 26.42 (3%) 25.65 25.17 - 26.42 1.3848 times
Mon 20 April 2026 25.65 (-4.82%) 26.27 25.65 - 26.27 0.9358 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 24.76 and 26.25

Weekly Target 124.34
Weekly Target 225.17
Weekly Target 325.833333333333
Weekly Target 426.66
Weekly Target 527.32

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 05 May 2026 25.99 (2.52%) 26.28 25.01 - 26.50 0.0271 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.1151 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 0.5864 times
Fri 17 April 2026 26.95 (-3.47%) 25.10 25.10 - 29.50 0.9513 times
Fri 10 April 2026 27.92 (25.43%) 20.11 20.11 - 28.25 0.6617 times
Thu 02 April 2026 22.26 (16.36%) 17.50 17.50 - 22.48 0.3841 times
Fri 27 March 2026 19.13 (-12.69%) 22.12 18.85 - 22.71 1.648 times
Fri 20 March 2026 21.91 (-4.74%) 23.00 21.00 - 23.00 2.3064 times
Fri 13 March 2026 23.00 (-11.2%) 24.26 22.80 - 25.66 3.1791 times
Fri 06 March 2026 25.90 (-0.8%) 25.95 24.05 - 27.03 0.1408 times
Fri 27 February 2026 26.11 (0.81%) 27.08 24.70 - 28.04 0.3013 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 24.76 and 26.25

Monthly Target 124.34
Monthly Target 225.17
Monthly Target 325.833333333333
Monthly Target 426.66
Monthly Target 527.32

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 05 May 2026 25.99 (2.52%) 26.28 25.01 - 26.50 0.009 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.8125 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.508 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5139 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.0482 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.8994 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.9106 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2808 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.5327 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4849 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 2.1228 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 14 and 29.5

Yearly Target 110
Yearly Target 217.99
Yearly Target 325.496666666667
Yearly Target 433.49
Yearly Target 541

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 05 May 2026 25.99 (-17.6%) 31.40 17.50 - 33.00 0.1923 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6541 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.546 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6592 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2139 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.181 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0411 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4048 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1077 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.75
20 day DMA 25.87
35 day DMA 24.12
50 day DMA 24.78
100 day DMA 27.2
150 day DMA 31.67
200 day DMA 34.3

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.5725.35
12 day EMA25.5925.5225.43
20 day EMA25.3725.325.23
35 day EMA25.4825.4525.42
50 day EMA25.1825.1525.12

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4725.27
12 day SMA25.7525.8225.91
20 day SMA25.8725.6925.44
35 day SMA24.1224.0924.05
50 day SMA24.7824.8224.88
100 day SMA27.227.327.39
150 day SMA31.6731.831.94
200 day SMA34.334.3934.47

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top