Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 26.55 and 27.86
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.476666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.79 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.68 (3.67%) | 27.84 | 26.72 - 28.03 | 5.8025 times | Fri 29 May 2026 | 26.70 (3.69%) | 25.31 | 25.25 - 27.03 | 2.7393 times | Wed 27 May 2026 | 25.75 (2.39%) | 26.14 | 25.50 - 26.14 | 0.017 times | Tue 26 May 2026 | 25.15 (-4.3%) | 26.28 | 25.11 - 26.28 | 0.0992 times | Mon 25 May 2026 | 26.28 (4.99%) | 26.28 | 25.05 - 26.28 | 0.4148 times | Fri 22 May 2026 | 25.03 (3.3%) | 25.03 | 25.03 - 25.03 | 0.037 times | Thu 21 May 2026 | 24.23 (-1.66%) | 24.75 | 24.12 - 24.99 | 0.0931 times | Wed 20 May 2026 | 24.64 (-2.38%) | 25.10 | 24.50 - 25.97 | 0.1585 times | Tue 19 May 2026 | 25.24 (0.96%) | 25.46 | 24.90 - 25.75 | 0.6226 times | Mon 18 May 2026 | 25.00 (-1.65%) | 25.42 | 25.00 - 25.42 | 0.0161 times | Fri 15 May 2026 | 25.42 (-0.39%) | 24.25 | 24.25 - 25.88 | 0.1908 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 26.55 and 27.86
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.68 (3.67%) | 27.84 | 26.72 - 28.03 | 2.1409 times | Fri 29 May 2026 | 26.70 (6.67%) | 26.28 | 25.05 - 27.03 | 1.2066 times | Fri 22 May 2026 | 25.03 (-1.53%) | 25.42 | 24.12 - 25.97 | 0.3421 times | Fri 15 May 2026 | 25.42 (-9.86%) | 27.49 | 24.25 - 27.72 | 0.4283 times | Fri 08 May 2026 | 28.20 (11.24%) | 26.28 | 25.01 - 29.05 | 0.5893 times | Thu 30 April 2026 | 25.35 (1.32%) | 26.18 | 24.51 - 26.18 | 0.2257 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 1.1502 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 1.8658 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 1.2978 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.7534 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 3.2324 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 26.55 and 27.86
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.68 (3.67%) | 27.84 | 26.72 - 28.03 | 0.3527 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4227 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.7885 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.4337 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4987 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.0172 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8728 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8836 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2725 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.4577 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4705 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 14.84 and 30.34
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.68 (-12.24%) | 31.40 | 17.50 - 33.00 | 0.2225 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6518 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5407 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6535 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2097 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1735 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0375 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4034 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1074 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mbl Infra 533152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.09 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.96 |
| 150 day DMA | 29.66 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 25.87 | 25.46 |
| 12 day EMA | 26.03 | 25.73 | 25.55 |
| 20 day EMA | 25.89 | 25.7 | 25.59 |
| 35 day EMA | 25.39 | 25.26 | 25.18 |
| 50 day EMA | 24.95 | 24.84 | 24.76 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 25.78 | 25.29 |
| 12 day SMA | 25.55 | 25.47 | 25.48 |
| 20 day SMA | 26.1 | 25.98 | 25.9 |
| 35 day SMA | 26.09 | 26.04 | 25.98 |
| 50 day SMA | 24.83 | 24.73 | 24.7 |
| 100 day SMA | 25.96 | 26 | 26.06 |
| 150 day SMA | 29.66 | 29.76 | 29.86 |
| 200 day SMA | 32.81 | 32.88 | 32.95 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
