ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 23.77 and 25.08

Intraday Target 123.44
Intraday Target 224.1
Intraday Target 324.753333333333
Intraday Target 425.41
Intraday Target 526.06

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Thu 12 March 2026 24.75 (-1.63%) 24.88 24.10 - 25.41 1.1957 times
Wed 11 March 2026 25.16 (0.76%) 25.20 24.75 - 25.66 6.4439 times
Tue 10 March 2026 24.97 (2.21%) 23.50 23.50 - 25.25 1.3676 times
Mon 09 March 2026 24.43 (-5.68%) 24.26 24.00 - 25.00 0.2441 times
Fri 06 March 2026 25.90 (-3.29%) 26.78 25.87 - 26.78 0.0904 times
Thu 05 March 2026 26.78 (1.79%) 26.00 25.45 - 27.03 0.1895 times
Wed 04 March 2026 26.31 (1.39%) 24.05 24.05 - 26.36 0.1652 times
Mon 02 March 2026 25.95 (-0.61%) 25.95 25.02 - 25.95 0.0054 times
Fri 27 February 2026 26.11 (1.16%) 26.18 25.81 - 26.45 0.0065 times
Thu 26 February 2026 25.81 (-4.37%) 26.85 25.25 - 27.35 0.2917 times
Wed 25 February 2026 26.99 (0.6%) 26.56 26.20 - 27.23 0.1287 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 24.13 and 26.29

Weekly Target 122.48
Weekly Target 223.61
Weekly Target 324.636666666667
Weekly Target 425.77
Weekly Target 526.8

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Thu 12 March 2026 24.75 (-4.44%) 24.26 23.50 - 25.66 3.8114 times
Fri 06 March 2026 25.90 (-0.8%) 25.95 24.05 - 27.03 0.1856 times
Fri 27 February 2026 26.11 (0.81%) 27.08 24.70 - 28.04 0.3971 times
Fri 20 February 2026 25.90 (-10.13%) 30.95 25.63 - 30.95 0.4445 times
Fri 13 February 2026 28.82 (5.57%) 24.38 24.38 - 30.00 0.4884 times
Fri 06 February 2026 27.30 (4.56%) 26.37 23.40 - 27.90 0.7039 times
Fri 30 January 2026 26.11 (2.35%) 26.02 23.90 - 27.89 0.4362 times
Fri 23 January 2026 25.51 (-12.06%) 28.62 23.72 - 28.62 0.7356 times
Fri 16 January 2026 29.01 (2.22%) 28.25 27.00 - 30.19 0.5626 times
Fri 09 January 2026 28.38 (-11.73%) 32.10 26.84 - 33.00 2.2345 times
Fri 02 January 2026 32.15 (-4.49%) 34.83 31.02 - 34.83 0.5657 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 22.36 and 25.89

Monthly Target 121.56
Monthly Target 223.16
Monthly Target 325.093333333333
Monthly Target 426.69
Monthly Target 528.62

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Thu 12 March 2026 24.75 (-5.21%) 25.95 23.50 - 27.03 0.8899 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.4529 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.9237 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.7926 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8025 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2475 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.232 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4273 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.8707 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.361 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.5113 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 19.28 and 28.88

Yearly Target 117.45
Yearly Target 221.1
Yearly Target 327.05
Yearly Target 430.7
Yearly Target 536.65

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Thu 12 March 2026 24.75 (-21.53%) 31.40 23.40 - 33.00 0.1021 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6608 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5619 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6761 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2263 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.2033 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0518 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4089 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1089 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.83
20 day DMA 26.52
35 day DMA 26.54
50 day DMA 27.27
100 day DMA 32.27
150 day DMA 35.6
200 day DMA 37.57

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.3325.42
12 day EMA25.7125.8926.02
20 day EMA26.1726.3226.44
35 day EMA26.8827.0127.12
50 day EMA27.527.6127.71

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.4525.68
12 day SMA25.8325.8725.93
20 day SMA26.5226.7326.93
35 day SMA26.5426.5226.53
50 day SMA27.2727.4227.57
100 day SMA32.2732.4432.61
150 day SMA35.635.735.81
200 day SMA37.5737.6737.76

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top