ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 22.04 and 25.93

Intraday Target 118.8
Intraday Target 221.38
Intraday Target 322.69
Intraday Target 425.27
Intraday Target 526.58

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Mon 06 April 2026 23.96 (7.64%) 20.11 20.11 - 24.00 0.1682 times
Thu 02 April 2026 22.26 (6.1%) 20.98 20.98 - 22.48 0.3709 times
Wed 01 April 2026 20.98 (9.27%) 19.50 19.50 - 20.99 0.1433 times
Mon 30 March 2026 19.20 (0.37%) 17.50 17.50 - 19.79 1.0537 times
Fri 27 March 2026 19.13 (-12.97%) 22.00 18.85 - 22.05 1.6199 times
Wed 25 March 2026 21.98 (4.52%) 21.45 20.60 - 22.71 2.4417 times
Tue 24 March 2026 21.03 (2.64%) 21.00 19.90 - 21.45 1.5653 times
Mon 23 March 2026 20.49 (-6.48%) 22.12 20.10 - 22.12 1.1002 times
Fri 20 March 2026 21.91 (4.09%) 22.41 21.42 - 22.41 0.8321 times
Thu 19 March 2026 21.05 (-5.22%) 22.50 21.00 - 22.50 0.7047 times
Wed 18 March 2026 22.21 (1%) 22.39 22.21 - 22.74 0.0473 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 22.04 and 25.93

Weekly Target 118.8
Weekly Target 221.38
Weekly Target 322.69
Weekly Target 425.27
Weekly Target 526.58

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Mon 06 April 2026 23.96 (7.64%) 20.11 20.11 - 24.00 0.0446 times
Thu 02 April 2026 22.26 (16.36%) 17.50 17.50 - 22.48 0.4156 times
Fri 27 March 2026 19.13 (-12.69%) 22.12 18.85 - 22.71 1.783 times
Fri 20 March 2026 21.91 (-4.74%) 23.00 21.00 - 23.00 2.4953 times
Fri 13 March 2026 23.00 (-11.2%) 24.26 22.80 - 25.66 3.4395 times
Fri 06 March 2026 25.90 (-0.8%) 25.95 24.05 - 27.03 0.1524 times
Fri 27 February 2026 26.11 (0.81%) 27.08 24.70 - 28.04 0.326 times
Fri 20 February 2026 25.90 (-10.13%) 30.95 25.63 - 30.95 0.3649 times
Fri 13 February 2026 28.82 (5.57%) 24.38 24.38 - 30.00 0.401 times
Fri 06 February 2026 27.30 (4.56%) 26.37 23.40 - 27.90 0.5778 times
Fri 30 January 2026 26.11 (2.35%) 26.02 23.90 - 27.89 0.3581 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 21.73 and 26.23

Monthly Target 117.99
Monthly Target 220.97
Monthly Target 322.486666666667
Monthly Target 425.47
Monthly Target 526.99

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Mon 06 April 2026 23.96 (24.79%) 19.50 19.50 - 24.00 0.049 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.2083 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.4525 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 0.923 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.7919 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.8018 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2473 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.2301 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.427 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.8691 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.3599 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 12.98 and 28.48

Yearly Target 19.32
Yearly Target 216.64
Yearly Target 324.82
Yearly Target 432.14
Yearly Target 540.32

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Mon 06 April 2026 23.96 (-24.03%) 31.40 17.50 - 33.00 0.1627 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6563 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5512 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6647 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2179 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1883 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0446 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4061 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1081 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.35
20 day DMA 22.64
35 day DMA 24.58
50 day DMA 25.08
100 day DMA 29.42
150 day DMA 33.82
200 day DMA 36.01

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.0820.49
12 day EMA21.9421.5721.45
20 day EMA22.5922.4522.47
35 day EMA23.6623.6423.72
50 day EMA24.8924.9325.04

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1120.7120.46
12 day SMA21.3521.1621.22
20 day SMA22.6422.7622.95
35 day SMA24.5824.7324.9
50 day SMA25.0825.1125.21
100 day SMA29.4229.5729.76
150 day SMA33.8233.9434.07
200 day SMA36.0136.1236.25

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top