MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 25.99 and 25.99
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 25.99 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.99 (-0.04%) | 25.99 | 25.99 - 25.99 | 0.0449 times | Mon 04 May 2026 | 26.00 (2.56%) | 26.28 | 25.01 - 26.50 | 0.3612 times | Thu 30 April 2026 | 25.35 (1.36%) | 25.90 | 24.51 - 25.90 | 0.0566 times | Wed 29 April 2026 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.0556 times | Tue 28 April 2026 | 25.01 (-3.7%) | 26.00 | 25.00 - 26.00 | 0.671 times | Mon 27 April 2026 | 25.97 (3.8%) | 26.18 | 25.90 - 26.18 | 0.9439 times | Fri 24 April 2026 | 25.02 (-2.27%) | 25.00 | 24.52 - 25.94 | 4.8269 times | Thu 23 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 1.2468 times | Wed 22 April 2026 | 26.00 (-1.59%) | 26.15 | 26.00 - 26.25 | 0.4082 times | Tue 21 April 2026 | 26.42 (3%) | 25.65 | 25.17 - 26.42 | 1.3848 times | Mon 20 April 2026 | 25.65 (-4.82%) | 26.27 | 25.65 - 26.27 | 0.9358 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 24.76 and 26.25
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.99 (2.52%) | 26.28 | 25.01 - 26.50 | 0.0271 times | Thu 30 April 2026 | 25.35 (1.32%) | 26.18 | 24.51 - 26.18 | 0.1151 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 0.5864 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 0.9513 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.6617 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.3841 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 1.648 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.3064 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.1791 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1408 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.3013 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 24.76 and 26.25
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.99 (2.52%) | 26.28 | 25.01 - 26.50 | 0.009 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.8125 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.508 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5139 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.0482 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8994 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.9106 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2808 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.5327 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4849 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 2.1228 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 14 and 29.5
| Yearly Target 1 | 10 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 41 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.99 (-17.6%) | 31.40 | 17.50 - 33.00 | 0.1923 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6541 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.546 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6592 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2139 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.181 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0411 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4048 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1077 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.87 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.78 |
| 100 day DMA | 27.2 |
| 150 day DMA | 31.67 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.57 | 25.35 |
| 12 day EMA | 25.59 | 25.52 | 25.43 |
| 20 day EMA | 25.37 | 25.3 | 25.23 |
| 35 day EMA | 25.48 | 25.45 | 25.42 |
| 50 day EMA | 25.18 | 25.15 | 25.12 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.47 | 25.27 |
| 12 day SMA | 25.75 | 25.82 | 25.91 |
| 20 day SMA | 25.87 | 25.69 | 25.44 |
| 35 day SMA | 24.12 | 24.09 | 24.05 |
| 50 day SMA | 24.78 | 24.82 | 24.88 |
| 100 day SMA | 27.2 | 27.3 | 27.39 |
| 150 day SMA | 31.67 | 31.8 | 31.94 |
| 200 day SMA | 34.3 | 34.39 | 34.47 |


