ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 26.77 and 27.14

Intraday Target 126.46
Intraday Target 226.7
Intraday Target 326.826666666667
Intraday Target 427.07
Intraday Target 527.2

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 03 July 2026 26.95 (-0.37%) 26.92 26.58 - 26.95 0.4334 times
Thu 02 July 2026 27.05 (1.31%) 27.99 26.10 - 27.99 3.6372 times
Wed 01 July 2026 26.70 (0.56%) 25.30 25.23 - 26.70 0.7914 times
Tue 30 June 2026 26.55 (4.94%) 26.55 26.55 - 26.55 0.0033 times
Mon 29 June 2026 25.30 (-0.59%) 24.35 24.35 - 25.35 0.0951 times
Thu 25 June 2026 25.45 (-4.97%) 25.58 25.45 - 25.58 0.6133 times
Wed 24 June 2026 26.78 (-2.01%) 26.37 25.97 - 27.34 2.4157 times
Tue 23 June 2026 27.33 (1.98%) 27.40 26.70 - 27.89 0.3493 times
Mon 22 June 2026 26.80 (1.52%) 26.70 26.53 - 27.49 0.6897 times
Fri 19 June 2026 26.40 (-4.66%) 26.57 26.32 - 27.40 0.9716 times
Thu 18 June 2026 27.69 (3.24%) 26.21 26.08 - 28.15 3.0823 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 25.65 and 29.29

Weekly Target 122.79
Weekly Target 224.87
Weekly Target 326.43
Weekly Target 428.51
Weekly Target 530.07

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 03 July 2026 26.95 (5.89%) 24.35 24.35 - 27.99 0.3679 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.3017 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 0.5771 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 1.5314 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 4.6921 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 1.0932 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.31 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.3881 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.534 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.2045 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 1.0422 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 26.09 and 28.85

Monthly Target 123.96
Monthly Target 225.46
Monthly Target 326.723333333333
Monthly Target 428.22
Monthly Target 529.48

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 03 July 2026 26.95 (1.51%) 25.30 25.23 - 27.99 0.0767 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.5121 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4946 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9224 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.8472 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5834 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.19 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0211 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0337 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3188 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.8753 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 14.48 and 29.98

Yearly Target 110.32
Yearly Target 218.63
Yearly Target 325.816666666667
Yearly Target 434.13
Yearly Target 541.32

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 03 July 2026 26.95 (-14.55%) 31.40 17.50 - 33.00 0.2619 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6489 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5338 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.646 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2043 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.1637 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0329 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4016 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1069 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.65
20 day DMA 27.11
35 day DMA 26.73
50 day DMA 26.58
100 day DMA 25.92
150 day DMA 27.63
200 day DMA 31.27

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.6126.39
12 day EMA26.7326.6926.62
20 day EMA26.826.7826.75
35 day EMA26.726.6926.67
50 day EMA26.5826.5626.54

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.2126.16
12 day SMA26.6526.6926.67
20 day SMA27.1127.2527.31
35 day SMA26.7326.7226.72
50 day SMA26.5826.5726.54
100 day SMA25.9225.9125.89
150 day SMA27.6327.727.77
200 day SMA31.2731.3431.41

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top