MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 23.71 and 24.49
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.353333333333 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.13 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.10 (-3.48%) | 24.20 | 24.09 - 24.87 | 2.4745 times | Fri 14 August 2026 | 24.97 (1.3%) | 25.88 | 24.42 - 25.88 | 1.0296 times | Thu 13 August 2026 | 24.65 (1.61%) | 24.26 | 24.26 - 25.40 | 2.9232 times | Wed 12 August 2026 | 24.26 (-0.66%) | 24.26 | 24.26 - 25.00 | 0.6908 times | Tue 11 August 2026 | 24.42 (-1.33%) | 24.85 | 24.36 - 25.20 | 0.4113 times | Mon 10 August 2026 | 24.75 (0.57%) | 24.99 | 24.61 - 25.39 | 0.5378 times | Fri 07 August 2026 | 24.61 (-2.73%) | 24.61 | 24.50 - 24.99 | 0.5361 times | Thu 06 August 2026 | 25.30 (1.16%) | 25.55 | 25.30 - 26.00 | 0.0719 times | Wed 05 August 2026 | 25.01 (-2.46%) | 25.50 | 25.00 - 26.44 | 0.841 times | Tue 04 August 2026 | 25.64 (1.14%) | 25.15 | 24.61 - 25.68 | 0.4838 times | Mon 03 August 2026 | 25.35 (2.01%) | 26.00 | 25.35 - 26.00 | 0.0115 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 23.71 and 24.49
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.10 (-3.48%) | 24.20 | 24.09 - 24.87 | 0.3783 times | Fri 14 August 2026 | 24.97 (1.46%) | 24.99 | 24.26 - 25.88 | 0.8551 times | Fri 07 August 2026 | 24.61 (-0.97%) | 26.00 | 24.50 - 26.44 | 0.2972 times | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 1.1648 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.9001 times | Fri 17 July 2026 | 25.40 (-1.55%) | 25.80 | 25.00 - 26.00 | 0.7406 times | Fri 10 July 2026 | 25.80 (-4.27%) | 27.30 | 25.10 - 27.30 | 1.2336 times | Fri 03 July 2026 | 26.95 (5.89%) | 24.35 | 24.35 - 27.99 | 1.3074 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 1.0722 times | Fri 19 June 2026 | 26.40 (-3.58%) | 26.15 | 26.08 - 28.15 | 2.0506 times | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 5.4417 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.92 and 25.27
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.10 (-3.02%) | 26.00 | 24.09 - 26.44 | 0.0915 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.318 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.5099 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4939 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9211 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.8431 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5825 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.1882 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.0196 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0322 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.3183 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 13.05 and 28.55
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.10 (-23.59%) | 31.40 | 17.50 - 33.00 | 0.273 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6481 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5319 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6439 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2027 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.161 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0316 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4011 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1068 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mbl Infra 533152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mbl Infra 533152 looks bearish. It has broken an important moving average level of 24.92 with high volumes
Munafa value: 5 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.89 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.73 | 24.61 |
| 12 day EMA | 24.72 | 24.83 | 24.81 |
| 20 day EMA | 24.93 | 25.02 | 25.03 |
| 35 day EMA | 25.45 | 25.53 | 25.56 |
| 50 day EMA | 25.95 | 26.03 | 26.07 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.61 | 24.54 |
| 12 day SMA | 24.83 | 24.88 | 24.9 |
| 20 day SMA | 24.86 | 24.92 | 24.94 |
| 35 day SMA | 25.31 | 25.35 | 25.4 |
| 50 day SMA | 25.91 | 26.02 | 26.09 |
| 100 day SMA | 25.58 | 25.56 | 25.53 |
| 150 day SMA | 25.89 | 25.94 | 25.99 |
| 200 day SMA | 28.51 | 28.61 | 28.7 |


