ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 23.71 and 24.49

Intraday Target 123.57
Intraday Target 223.84
Intraday Target 324.353333333333
Intraday Target 424.62
Intraday Target 525.13

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Mon 17 August 2026 24.10 (-3.48%) 24.20 24.09 - 24.87 2.4745 times
Fri 14 August 2026 24.97 (1.3%) 25.88 24.42 - 25.88 1.0296 times
Thu 13 August 2026 24.65 (1.61%) 24.26 24.26 - 25.40 2.9232 times
Wed 12 August 2026 24.26 (-0.66%) 24.26 24.26 - 25.00 0.6908 times
Tue 11 August 2026 24.42 (-1.33%) 24.85 24.36 - 25.20 0.4113 times
Mon 10 August 2026 24.75 (0.57%) 24.99 24.61 - 25.39 0.5378 times
Fri 07 August 2026 24.61 (-2.73%) 24.61 24.50 - 24.99 0.5361 times
Thu 06 August 2026 25.30 (1.16%) 25.55 25.30 - 26.00 0.0719 times
Wed 05 August 2026 25.01 (-2.46%) 25.50 25.00 - 26.44 0.841 times
Tue 04 August 2026 25.64 (1.14%) 25.15 24.61 - 25.68 0.4838 times
Mon 03 August 2026 25.35 (2.01%) 26.00 25.35 - 26.00 0.0115 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 23.71 and 24.49

Weekly Target 123.57
Weekly Target 223.84
Weekly Target 324.353333333333
Weekly Target 424.62
Weekly Target 525.13

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Mon 17 August 2026 24.10 (-3.48%) 24.20 24.09 - 24.87 0.3783 times
Fri 14 August 2026 24.97 (1.46%) 24.99 24.26 - 25.88 0.8551 times
Fri 07 August 2026 24.61 (-0.97%) 26.00 24.50 - 26.44 0.2972 times
Fri 31 July 2026 24.85 (-0.6%) 24.55 24.00 - 25.54 1.1648 times
Fri 24 July 2026 25.00 (-1.57%) 26.48 24.40 - 26.48 0.9001 times
Fri 17 July 2026 25.40 (-1.55%) 25.80 25.00 - 26.00 0.7406 times
Fri 10 July 2026 25.80 (-4.27%) 27.30 25.10 - 27.30 1.2336 times
Fri 03 July 2026 26.95 (5.89%) 24.35 24.35 - 27.99 1.3074 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 1.0722 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 2.0506 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 5.4417 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 22.92 and 25.27

Monthly Target 122.53
Monthly Target 223.31
Monthly Target 324.876666666667
Monthly Target 425.66
Monthly Target 527.23

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Mon 17 August 2026 24.10 (-3.02%) 26.00 24.09 - 26.44 0.0915 times
Fri 31 July 2026 24.85 (-6.4%) 25.30 24.00 - 27.99 0.318 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.5099 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4939 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9211 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.8431 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5825 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.1882 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0196 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0322 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3183 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 13.05 and 28.55

Yearly Target 19.37
Yearly Target 216.73
Yearly Target 324.866666666667
Yearly Target 432.23
Yearly Target 540.37

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Mon 17 August 2026 24.10 (-23.59%) 31.40 17.50 - 33.00 0.273 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6481 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5319 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6439 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2027 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.161 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0316 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4011 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1068 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mbl Infra 533152 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mbl Infra 533152 looks bearish. It has broken an important moving average level of 24.92 with high volumes

Munafa value: 5 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MblInfra (533152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MblInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.83
20 day DMA 24.86
35 day DMA 25.31
50 day DMA 25.91
100 day DMA 25.58
150 day DMA 25.89
200 day DMA 28.51

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.7324.61
12 day EMA24.7224.8324.81
20 day EMA24.9325.0225.03
35 day EMA25.4525.5325.56
50 day EMA25.9526.0326.07

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.6124.54
12 day SMA24.8324.8824.9
20 day SMA24.8624.9224.94
35 day SMA25.3125.3525.4
50 day SMA25.9126.0226.09
100 day SMA25.5825.5625.53
150 day SMA25.8925.9425.99
200 day SMA28.5128.6128.7

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top