Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 28.72 and 29.74
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 30.05 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (-0.59%) | 28.74 | 28.62 - 29.64 | 0.7248 times | Thu 12 February 2026 | 28.99 (-0.03%) | 28.00 | 28.00 - 29.25 | 2.1544 times | Wed 11 February 2026 | 29.00 (-0.21%) | 29.00 | 29.00 - 29.00 | 0.0143 times | Tue 10 February 2026 | 29.06 (2.4%) | 27.90 | 27.90 - 29.22 | 0.655 times | Mon 09 February 2026 | 28.38 (3.96%) | 24.38 | 24.38 - 30.00 | 1.7309 times | Fri 06 February 2026 | 27.30 (1.41%) | 26.65 | 26.65 - 27.89 | 0.0498 times | Thu 05 February 2026 | 26.92 (-2.6%) | 27.60 | 26.92 - 27.60 | 0.6254 times | Wed 04 February 2026 | 27.64 (5.86%) | 23.50 | 23.50 - 27.88 | 2.0229 times | Tue 03 February 2026 | 26.11 (4.4%) | 27.90 | 25.69 - 27.90 | 0.6247 times | Mon 02 February 2026 | 25.01 (4.16%) | 23.76 | 23.76 - 25.71 | 1.3977 times | Sun 01 February 2026 | 24.01 (-8.04%) | 26.37 | 23.40 - 27.80 | 2.8878 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 26.6 and 32.22
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.56 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 0.8071 times | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.5002 times | Fri 23 January 2026 | 25.51 (-12.06%) | 28.62 | 23.72 - 28.62 | 0.8434 times | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.6451 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 2.562 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.6486 times | Fri 26 December 2025 | 33.66 (5.55%) | 32.45 | 31.45 - 34.49 | 0.3248 times | Fri 19 December 2025 | 31.89 (-5.46%) | 33.74 | 29.36 - 36.00 | 1.3373 times | Fri 12 December 2025 | 33.73 (-6.98%) | 36.45 | 30.60 - 36.49 | 1.7716 times | Fri 05 December 2025 | 36.26 (-0.85%) | 36.69 | 33.81 - 37.62 | 0.2059 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 26.11 and 32.71
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (10.38%) | 26.37 | 23.40 - 30.00 | 0.2814 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.9791 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8402 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8506 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2623 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.3659 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.453 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.9829 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.4426 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.542 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.416 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 21.31 and 30.91
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.82 (-8.62%) | 31.40 | 23.40 - 33.00 | 0.0539 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6643 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5703 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6852 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2329 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.2152 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0575 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4111 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1094 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 27.28 |
| 20 day DMA | 26.67 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.78 |
| 100 day DMA | 35.29 |
| 150 day DMA | 37.58 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.5 | 28.25 |
| 12 day EMA | 27.86 | 27.68 | 27.44 |
| 20 day EMA | 27.81 | 27.7 | 27.56 |
| 35 day EMA | 28.8 | 28.8 | 28.79 |
| 50 day EMA | 30.24 | 30.3 | 30.35 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.55 | 28.13 |
| 12 day SMA | 27.28 | 27.09 | 26.81 |
| 20 day SMA | 26.67 | 26.68 | 26.6 |
| 35 day SMA | 28.27 | 28.38 | 28.47 |
| 50 day SMA | 29.78 | 29.91 | 30.07 |
| 100 day SMA | 35.29 | 35.47 | 35.65 |
| 150 day SMA | 37.58 | 37.67 | 37.76 |
| 200 day SMA | 39.02 | 39.1 | 39.19 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
