Munafa Stock Market Course + Intraday & FNO calls 
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 35.01 and 38.82
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 35.88 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 39.69 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.21 (2.9%) | 33.81 | 33.81 - 37.62 | 0.2706 times | Wed 03 December 2025 | 35.19 (-5.25%) | 37.06 | 34.60 - 37.06 | 0.1116 times | Tue 02 December 2025 | 37.14 (2.4%) | 35.66 | 35.66 - 37.14 | 0.0604 times | Mon 01 December 2025 | 36.27 (-0.82%) | 36.69 | 36.03 - 36.76 | 0.4405 times | Fri 28 November 2025 | 36.57 (-1.59%) | 37.16 | 36.00 - 38.63 | 6.1458 times | Thu 27 November 2025 | 37.16 (-1.33%) | 36.25 | 36.25 - 38.57 | 0.7478 times | Wed 26 November 2025 | 37.66 (9.89%) | 36.24 | 34.95 - 38.83 | 1.2325 times | Tue 25 November 2025 | 34.27 (-2.95%) | 36.00 | 33.97 - 36.00 | 0.3482 times | Mon 24 November 2025 | 35.31 (-3.97%) | 36.00 | 35.19 - 36.60 | 0.2426 times | Fri 21 November 2025 | 36.77 (-3.74%) | 36.00 | 36.00 - 38.31 | 0.4 times | Thu 20 November 2025 | 38.20 (0.95%) | 37.42 | 37.42 - 39.00 | 0.2372 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 33.11 and 36.92
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.21 (-0.98%) | 36.69 | 33.81 - 37.62 | 0.331 times | Fri 28 November 2025 | 36.57 (-0.54%) | 36.00 | 33.97 - 38.83 | 3.2667 times | Fri 21 November 2025 | 36.77 (-6.84%) | 39.13 | 36.00 - 40.24 | 0.6791 times | Fri 14 November 2025 | 39.47 (0%) | 39.51 | 38.18 - 41.58 | 0.927 times | Fri 07 November 2025 | 39.47 (-6.51%) | 41.01 | 39.20 - 43.00 | 2.3697 times | Fri 31 October 2025 | 42.22 (1%) | 40.70 | 40.70 - 42.92 | 0.3258 times | Thu 23 October 2025 | 41.80 (-0.31%) | 41.25 | 41.25 - 43.50 | 0.3885 times | Fri 17 October 2025 | 41.93 (-2.47%) | 42.15 | 41.60 - 48.89 | 0.5814 times | Fri 10 October 2025 | 42.99 (1.61%) | 41.95 | 41.80 - 45.25 | 0.8098 times | Fri 03 October 2025 | 42.31 (1.05%) | 38.51 | 38.51 - 42.79 | 0.3209 times | Fri 26 September 2025 | 41.87 (-9.61%) | 44.00 | 41.46 - 47.32 | 4.9055 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 33.11 and 36.92
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.21 (-0.98%) | 36.69 | 33.81 - 37.62 | 0.0316 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.6925 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2136 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 1.926 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3687 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.6143 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.1744 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4412 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 1.1527 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 2.3849 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 1.0214 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 17.31 and 52.19
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.21 (-43.71%) | 65.68 | 33.29 - 68.17 | 0.5656 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.4096 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.5128 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.1068 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 1.9886 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 0.9493 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.3691 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.0982 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MblInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.75 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.6 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.24 | 36.77 |
| 12 day EMA | 36.88 | 37 | 37.33 |
| 20 day EMA | 37.75 | 37.91 | 38.2 |
| 35 day EMA | 39.18 | 39.35 | 39.59 |
| 50 day EMA | 40.7 | 40.88 | 41.11 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.47 | 36.96 |
| 12 day SMA | 36.55 | 36.78 | 37.16 |
| 20 day SMA | 37.75 | 37.96 | 38.26 |
| 35 day SMA | 39.58 | 39.77 | 39.99 |
| 50 day SMA | 40.6 | 40.8 | 41.03 |
| 100 day SMA | 41.39 | 41.48 | 41.55 |
| 150 day SMA | 42.05 | 42.09 | 42.16 |
| 200 day SMA | 42.42 | 42.5 | 42.59 |
Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
