MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 52.54 and 54.74

Daily Target 1	50.72
Daily Target 2	52.15
Daily Target 3	52.923333333333
Daily Target 4	54.35
Daily Target 5	55.12

Daily price and volume Mbl Infra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	53.57 (4.71%)	52.98	51.50 - 53.70	0.9278 times
Thu 25 April 2024	51.16 (-3.45%)	53.49	50.99 - 53.49	1.2223 times
Wed 24 April 2024	52.99 (0.61%)	53.55	52.00 - 53.99	0.2789 times
Tue 23 April 2024	52.67 (-0.27%)	52.53	52.25 - 53.84	0.8107 times
Mon 22 April 2024	52.81 (0.06%)	53.83	52.78 - 55.14	0.3367 times
Fri 19 April 2024	52.78 (-2.08%)	53.01	52.02 - 53.62	0.6675 times
Thu 18 April 2024	53.90 (1.2%)	54.31	53.31 - 57.37	0.8403 times
Tue 16 April 2024	53.26 (-0.78%)	52.71	51.79 - 55.55	1.6934 times
Mon 15 April 2024	53.68 (-4.89%)	52.11	52.11 - 56.00	1.3743 times
Fri 12 April 2024	56.44 (-1.09%)	56.90	54.94 - 59.65	1.8482 times
Wed 10 April 2024	57.06 (-1.54%)	62.39	56.11 - 62.39	3.3775 times

Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 50.21 and 54.36

Weekly Target 1	49.08
Weekly Target 2	51.33
Weekly Target 3	53.233333333333
Weekly Target 4	55.48
Weekly Target 5	57.38

Weekly price and volumes for Mbl Infra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	53.57 (1.5%)	53.83	50.99 - 55.14	0.6526 times
Fri 19 April 2024	52.78 (-6.48%)	52.11	51.79 - 57.37	0.8349 times
Fri 12 April 2024	56.44 (5.95%)	55.50	50.00 - 62.39	2.4491 times
Fri 05 April 2024	53.27 (-1.68%)	55.27	51.99 - 56.88	0.9378 times
Thu 28 March 2024	54.18 (4.86%)	54.25	54.12 - 59.30	1.3153 times
Fri 22 March 2024	51.67 (14.69%)	46.99	45.06 - 51.67	0.3597 times
Fri 15 March 2024	45.05 (-1.31%)	47.49	38.88 - 47.49	1.3079 times
Thu 07 March 2024	45.65 (-7.72%)	48.49	45.65 - 48.49	0.7793 times
Sat 02 March 2024	49.47 (-4.87%)	50.96	47.04 - 50.96	0.7048 times
Fri 23 February 2024	52.00 (-0.61%)	53.36	50.08 - 54.00	0.6586 times
Fri 16 February 2024	52.32 (-2.37%)	52.52	50.45 - 52.52	0.8081 times

weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 45.59 and 57.98

Monthly Target 1	42.93
Monthly Target 2	48.25
Monthly Target 3	55.32
Monthly Target 4	60.64
Monthly Target 5	67.71

Monthly price and volumes Mbl Infra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	53.57 (-1.13%)	55.27	50.00 - 62.39	0.4448 times
Thu 28 March 2024	54.18 (12.9%)	47.04	38.88 - 59.30	0.3691 times
Thu 29 February 2024	47.99 (-16.67%)	60.46	47.99 - 60.46	0.6552 times
Wed 31 January 2024	57.59 (26.38%)	45.00	42.90 - 57.59	0.7928 times
Fri 29 December 2023	45.57 (0.15%)	46.40	40.61 - 51.47	0.5841 times
Thu 30 November 2023	45.50 (29.93%)	36.77	36.67 - 54.00	4.6357 times
Tue 31 October 2023	35.02 (22.45%)	28.50	25.70 - 35.02	0.8141 times
Fri 29 September 2023	28.60 (12.6%)	25.90	25.90 - 29.63	0.8193 times
Thu 31 August 2023	25.40 (25.62%)	19.82	19.56 - 25.45	0.7352 times
Mon 31 July 2023	20.22 (0.35%)	19.70	19.33 - 21.45	0.1498 times
Fri 30 June 2023	20.15 (-6.71%)	20.52	19.29 - 22.60	0.2074 times

monthly chart MblInfra

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mbl Infra 533152 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period	DMA value
5 day DMA	52.64
12 day DMA	54.02
20 day DMA	54.1
35 day DMA	50.94
50 day DMA	50.92
100 day DMA	49.81
150 day DMA	45.23
200 day DMA	39.71

EMA (exponential moving average) of Mbl Infra 533152

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.84	52.48	53.14
12 day EMA	53.16	53.09	53.44
20 day EMA	52.93	52.86	53.04
35 day EMA	52.49	52.43	52.5
50 day EMA	51.41	51.32	51.33

SMA (simple moving average) of Mbl Infra 533152

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.64	52.48	53.03
12 day SMA	54.02	53.95	54.13
20 day SMA	54.1	54.13	54.16
35 day SMA	50.94	50.82	50.75
50 day SMA	50.92	50.9	50.95
100 day SMA	49.81	49.73	49.69
150 day SMA	45.23	45.06	44.9
200 day SMA	39.71	39.55	39.39