ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong intraday Stock price targets for MblInfra are 28.01 and 30.15

Intraday Target 126.25
Intraday Target 227.63
Intraday Target 328.39
Intraday Target 429.77
Intraday Target 530.53

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Fri 16 January 2026 29.01 (5.91%) 27.01 27.01 - 29.15 0.3877 times
Wed 14 January 2026 27.39 (-1.47%) 27.52 27.29 - 28.00 0.2101 times
Tue 13 January 2026 27.80 (-2.11%) 27.00 27.00 - 30.19 0.7899 times
Mon 12 January 2026 28.40 (0.07%) 28.25 27.00 - 28.85 0.5079 times
Fri 09 January 2026 28.38 (0.39%) 28.37 28.10 - 28.54 0.4758 times
Thu 08 January 2026 28.27 (-6.42%) 33.00 26.84 - 33.00 3.2953 times
Wed 07 January 2026 30.21 (-2.77%) 31.29 29.80 - 31.64 2.518 times
Tue 06 January 2026 31.07 (-3.21%) 31.86 30.88 - 32.10 1.2361 times
Mon 05 January 2026 32.10 (-0.16%) 32.10 32.10 - 32.10 0.0037 times
Fri 02 January 2026 32.15 (2.85%) 32.38 32.00 - 32.95 0.5756 times
Thu 01 January 2026 31.26 (-0.89%) 31.40 31.26 - 31.82 0.031 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 28.01 and 31.2

Weekly Target 125.54
Weekly Target 227.28
Weekly Target 328.733333333333
Weekly Target 430.47
Weekly Target 531.92

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Fri 16 January 2026 29.01 (2.22%) 28.25 27.00 - 30.19 0.6278 times
Fri 09 January 2026 28.38 (-11.73%) 32.10 26.84 - 33.00 2.4933 times
Fri 02 January 2026 32.15 (-4.49%) 34.83 31.02 - 34.83 0.6312 times
Fri 26 December 2025 33.66 (5.55%) 32.45 31.45 - 34.49 0.3161 times
Fri 19 December 2025 31.89 (-5.46%) 33.74 29.36 - 36.00 1.3014 times
Fri 12 December 2025 33.73 (-6.98%) 36.45 30.60 - 36.49 1.7241 times
Fri 05 December 2025 36.26 (-0.85%) 36.69 33.81 - 37.62 0.2004 times
Fri 28 November 2025 36.57 (-0.54%) 36.00 33.97 - 38.83 1.8139 times
Fri 21 November 2025 36.77 (-6.84%) 39.13 36.00 - 40.24 0.3771 times
Fri 14 November 2025 39.47 (0%) 39.51 38.18 - 41.58 0.5147 times
Fri 07 November 2025 39.47 (-6.51%) 41.01 39.20 - 43.00 1.3159 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 24.85 and 31.01

Monthly Target 123.46
Monthly Target 226.23
Monthly Target 329.616666666667
Monthly Target 432.39
Monthly Target 535.78

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 16 January 2026 29.01 (-8.02%) 31.40 26.84 - 33.00 0.6471 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 0.7738 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 0.7834 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.2416 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.1789 times
Fri 29 August 2025 40.29 (-3.61%) 41.90 35.20 - 43.33 0.4172 times
Thu 31 July 2025 41.80 (-6.59%) 45.11 38.60 - 47.40 1.8262 times
Mon 30 June 2025 44.75 (3.52%) 43.10 40.06 - 48.45 1.3286 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.4991 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 1.3041 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 2.6981 times

 monthly chart MblInfra

Yearly price and charts MblInfra

Strong yearly Stock price targets for MblInfra 533152 are 24.85 and 31.01

Yearly Target 123.46
Yearly Target 226.23
Yearly Target 329.616666666667
Yearly Target 432.39
Yearly Target 535.78

Yearly price and volumes Mbl Infra

Date Closing Open Range Volume
Fri 16 January 2026 29.01 (-8.02%) 31.40 26.84 - 33.00 0.0301 times
Wed 31 December 2025 31.54 (-50.97%) 65.68 29.36 - 68.17 0.6661 times
Tue 31 December 2024 64.33 (41.17%) 45.00 36.36 - 85.00 1.5745 times
Fri 29 December 2023 45.57 (118.56%) 22.80 14.50 - 54.00 1.6897 times
Fri 30 December 2022 20.85 (-34.95%) 32.40 16.75 - 43.65 1.2362 times
Fri 31 December 2021 32.05 (38.09%) 24.00 16.05 - 34.95 2.2211 times
Thu 31 December 2020 23.21 (471.67%) 3.91 2.42 - 23.21 1.0603 times
Tue 31 December 2019 4.06 (-72%) 14.90 3.86 - 15.85 0.4122 times
Mon 31 December 2018 14.50 (0%) 15.30 12.21 - 17.75 0.1097 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.8
20 day DMA 30.83
35 day DMA 32.52
50 day DMA 34.3
100 day DMA 38.5
150 day DMA 39.92
200 day DMA 40.82

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.2928.74
12 day EMA29.5729.6730.08
20 day EMA30.6430.8131.17
35 day EMA32.5432.7533.07
50 day EMA34.334.5234.81

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.0528.61
12 day SMA29.830.0830.5
20 day SMA30.8330.9831.27
35 day SMA32.5232.7732.96
50 day SMA34.334.5534.84
100 day SMA38.538.6238.75
150 day SMA39.9240.0440.16
200 day SMA40.8240.8540.89

Videos related to: MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top