MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 23.77 and 25.08
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 26.06 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.75 (-1.63%) | 24.88 | 24.10 - 25.41 | 1.1957 times | Wed 11 March 2026 | 25.16 (0.76%) | 25.20 | 24.75 - 25.66 | 6.4439 times | Tue 10 March 2026 | 24.97 (2.21%) | 23.50 | 23.50 - 25.25 | 1.3676 times | Mon 09 March 2026 | 24.43 (-5.68%) | 24.26 | 24.00 - 25.00 | 0.2441 times | Fri 06 March 2026 | 25.90 (-3.29%) | 26.78 | 25.87 - 26.78 | 0.0904 times | Thu 05 March 2026 | 26.78 (1.79%) | 26.00 | 25.45 - 27.03 | 0.1895 times | Wed 04 March 2026 | 26.31 (1.39%) | 24.05 | 24.05 - 26.36 | 0.1652 times | Mon 02 March 2026 | 25.95 (-0.61%) | 25.95 | 25.02 - 25.95 | 0.0054 times | Fri 27 February 2026 | 26.11 (1.16%) | 26.18 | 25.81 - 26.45 | 0.0065 times | Thu 26 February 2026 | 25.81 (-4.37%) | 26.85 | 25.25 - 27.35 | 0.2917 times | Wed 25 February 2026 | 26.99 (0.6%) | 26.56 | 26.20 - 27.23 | 0.1287 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 24.13 and 26.29
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.75 (-4.44%) | 24.26 | 23.50 - 25.66 | 3.8114 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1856 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.3971 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.4445 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.4884 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 0.7039 times | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.4362 times | Fri 23 January 2026 | 25.51 (-12.06%) | 28.62 | 23.72 - 28.62 | 0.7356 times | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.5626 times | Fri 09 January 2026 | 28.38 (-11.73%) | 32.10 | 26.84 - 33.00 | 2.2345 times | Fri 02 January 2026 | 32.15 (-4.49%) | 34.83 | 31.02 - 34.83 | 0.5657 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.36 and 25.89
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.75 (-5.21%) | 25.95 | 23.50 - 27.03 | 0.8899 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4529 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.9237 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7926 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8025 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2475 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.232 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4273 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.8707 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.361 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.5113 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 19.28 and 28.88
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 27.05 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.75 (-21.53%) | 31.40 | 23.40 - 33.00 | 0.1021 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6608 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5619 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6761 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2263 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.2033 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0518 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4089 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1089 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbl Infra 533152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MblInfra in short term and the sell signal is strong.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MblInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and MblInfra 533152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.54 |
| 50 day DMA | 27.27 |
| 100 day DMA | 32.27 |
| 150 day DMA | 35.6 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.33 | 25.42 |
| 12 day EMA | 25.71 | 25.89 | 26.02 |
| 20 day EMA | 26.17 | 26.32 | 26.44 |
| 35 day EMA | 26.88 | 27.01 | 27.12 |
| 50 day EMA | 27.5 | 27.61 | 27.71 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.45 | 25.68 |
| 12 day SMA | 25.83 | 25.87 | 25.93 |
| 20 day SMA | 26.52 | 26.73 | 26.93 |
| 35 day SMA | 26.54 | 26.52 | 26.53 |
| 50 day SMA | 27.27 | 27.42 | 27.57 |
| 100 day SMA | 32.27 | 32.44 | 32.61 |
| 150 day SMA | 35.6 | 35.7 | 35.81 |
| 200 day SMA | 37.57 | 37.67 | 37.76 |


