MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533152
- 533152 Experts view
- Tomorrow's Movement 533152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MblInfra
Strong intraday Stock price targets for MblInfra are 22.04 and 25.93
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 26.58 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.96 (7.64%) | 20.11 | 20.11 - 24.00 | 0.1682 times | Thu 02 April 2026 | 22.26 (6.1%) | 20.98 | 20.98 - 22.48 | 0.3709 times | Wed 01 April 2026 | 20.98 (9.27%) | 19.50 | 19.50 - 20.99 | 0.1433 times | Mon 30 March 2026 | 19.20 (0.37%) | 17.50 | 17.50 - 19.79 | 1.0537 times | Fri 27 March 2026 | 19.13 (-12.97%) | 22.00 | 18.85 - 22.05 | 1.6199 times | Wed 25 March 2026 | 21.98 (4.52%) | 21.45 | 20.60 - 22.71 | 2.4417 times | Tue 24 March 2026 | 21.03 (2.64%) | 21.00 | 19.90 - 21.45 | 1.5653 times | Mon 23 March 2026 | 20.49 (-6.48%) | 22.12 | 20.10 - 22.12 | 1.1002 times | Fri 20 March 2026 | 21.91 (4.09%) | 22.41 | 21.42 - 22.41 | 0.8321 times | Thu 19 March 2026 | 21.05 (-5.22%) | 22.50 | 21.00 - 22.50 | 0.7047 times | Wed 18 March 2026 | 22.21 (1%) | 22.39 | 22.21 - 22.74 | 0.0473 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 22.04 and 25.93
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.96 (7.64%) | 20.11 | 20.11 - 24.00 | 0.0446 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.4156 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 1.783 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.4953 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.4395 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1524 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.326 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.3649 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.401 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 0.5778 times | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.3581 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 21.73 and 26.23
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.96 (24.79%) | 19.50 | 19.50 - 24.00 | 0.049 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.2083 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4525 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.923 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7919 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.8018 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2473 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.2301 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.427 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.8691 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.3599 times |
Yearly price and charts MblInfra
Strong yearly Stock price targets for MblInfra 533152 are 12.98 and 28.48
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.96 (-24.03%) | 31.40 | 17.50 - 33.00 | 0.1627 times | Wed 31 December 2025 | 31.54 (-50.97%) | 65.68 | 29.36 - 68.17 | 0.6563 times | Tue 31 December 2024 | 64.33 (41.17%) | 45.00 | 36.36 - 85.00 | 1.5512 times | Fri 29 December 2023 | 45.57 (118.56%) | 22.80 | 14.50 - 54.00 | 1.6647 times | Fri 30 December 2022 | 20.85 (-34.95%) | 32.40 | 16.75 - 43.65 | 1.2179 times | Fri 31 December 2021 | 32.05 (38.09%) | 24.00 | 16.05 - 34.95 | 2.1883 times | Thu 31 December 2020 | 23.21 (471.67%) | 3.91 | 2.42 - 23.21 | 1.0446 times | Tue 31 December 2019 | 4.06 (-72%) | 14.90 | 3.86 - 15.85 | 0.4061 times | Mon 31 December 2018 | 14.50 (0%) | 15.30 | 12.21 - 17.75 | 0.1081 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MblInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MblInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.35 |
| 20 day DMA | 22.64 |
| 35 day DMA | 24.58 |
| 50 day DMA | 25.08 |
| 100 day DMA | 29.42 |
| 150 day DMA | 33.82 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.08 | 20.49 |
| 12 day EMA | 21.94 | 21.57 | 21.45 |
| 20 day EMA | 22.59 | 22.45 | 22.47 |
| 35 day EMA | 23.66 | 23.64 | 23.72 |
| 50 day EMA | 24.89 | 24.93 | 25.04 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.71 | 20.46 |
| 12 day SMA | 21.35 | 21.16 | 21.22 |
| 20 day SMA | 22.64 | 22.76 | 22.95 |
| 35 day SMA | 24.58 | 24.73 | 24.9 |
| 50 day SMA | 25.08 | 25.11 | 25.21 |
| 100 day SMA | 29.42 | 29.57 | 29.76 |
| 150 day SMA | 33.82 | 33.94 | 34.07 |
| 200 day SMA | 36.01 | 36.12 | 36.25 |


