ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533152 Historical charts - MBL INFRA

Historical charts for Stock 533152 - Share MBL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 26.31
  • 12Day Average: 25.55
  • 20Day Average: 26.1
  • 50Day Average: 24.83
  • 100Day Average: 25.96
  • 150Day Average: 29.66

533152 Indicators & signals

Indicator MACD (12,26,9)

26.03, 25.81, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 31.2, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 27.68 26.72 to 28.03 3.67% 13.22 times
29 Fri May 2026 26.70 25.25 to 27.03 3.69% 6.24 times
27 Wed May 2026 25.75 25.50 to 26.14 2.39% 0.04 times
26 Tue May 2026 25.15 25.11 to 26.28 -4.3% 0.23 times
25 Mon May 2026 26.28 25.05 to 26.28 4.99% 0.95 times
22 Fri May 2026 25.03 25.03 to 25.03 3.3% 0.08 times
21 Thu May 2026 24.23 24.12 to 24.99 -1.66% 0.21 times
20 Wed May 2026 24.64 24.50 to 25.97 -2.38% 0.36 times
19 Tue May 2026 25.24 24.90 to 25.75 0.96% 1.42 times
18 Mon May 2026 25.00 25.00 to 25.42 -1.65% 0.04 times
15 Fri May 2026 25.42 24.25 to 25.88 -0.39% 0.43 times
14 Thu May 2026 25.52 25.50 to 26.71 -4.46% 0.39 times

Technical analysis forecast of 533152 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533152 533152 at this time. Stock is rising and might rise more.

It appears as if 533152 533152 gave a large move recently.

Stock of 533152 (533152) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533152 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533152 stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.89 as target. However if you take a buy trade in 533152, then use 27 as stoploss and 28.3 as target.

Tomorrow's movement Prediction of 533152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533152 Historical charts - Share MBL INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533152 Historical charts - Share MBL INFRA

 

Back to top