ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533152 Historical charts - MBL INFRA

Historical charts for Stock 533152 - Share MBL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 36.28
  • 12Day Average: 36.55
  • 20Day Average: 37.75
  • 50Day Average: 40.6
  • 100Day Average: 41.39
  • 150Day Average: 42.05

533152 Indicators & signals

Indicator MACD (12,26,9)

36.88, 38.27, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 14.35, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533152 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 36.21 33.81 to 37.62 2.9% 0.27 times
03 Wed Dec 2025 35.19 34.60 to 37.06 -5.25% 0.11 times
02 Tue Dec 2025 37.14 35.66 to 37.14 2.4% 0.06 times
01 Mon Dec 2025 36.27 36.03 to 36.76 -0.82% 0.44 times
28 Fri Nov 2025 36.57 36.00 to 38.63 -1.59% 6.17 times
27 Thu Nov 2025 37.16 36.25 to 38.57 -1.33% 0.75 times
26 Wed Nov 2025 37.66 34.95 to 38.83 9.89% 1.24 times
25 Tue Nov 2025 34.27 33.97 to 36.00 -2.95% 0.35 times
24 Mon Nov 2025 35.31 35.19 to 36.60 -3.97% 0.24 times
21 Fri Nov 2025 36.77 36.00 to 38.31 -3.74% 0.4 times
20 Thu Nov 2025 38.20 37.42 to 39.00 0.95% 0.24 times
19 Wed Nov 2025 37.84 37.63 to 39.22 -2.82% 0.31 times

Technical analysis forecast for 533152 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533152 533152 at this time. Stock is falling and might fall more.

It appears as if 533152 533152 gave a large move recently.

Stock of 533152 (533152) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533152 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 37.72. However, stock will show a bearish move below 35.9.

Tomorrow's movement Prediction of 533152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533152 Historical charts - Share MBL INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533152 Historical charts - Share MBL INFRA

 

Back to top