Munafa Stock Market Course + Intraday & FNO calls 
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
Stock 533104 - Share GLOBUS SPR trades in BSE
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
- All Indicators in one
- GLOBUS SPR 533104 RSI indicator technical analysis
- GLOBUS SPR 533104 CCI indicator technical analysis
- GLOBUS SPR 533104 ADX indicator technical analysis
- GLOBUS SPR 533104 MACD indicator technical analysis
- GLOBUS SPR 533104 BollingerBands indicator technical analysis
- GLOBUS SPR 533104 Stochastics indicator technical analysis
- GLOBUS SPR 533104 MA indicator technical analysis
- GLOBUS SPR 533104 PriceVolume indicator technical analysis
- Daily Support: 947.68
- Daily Resistance: 986.68
- 5 Day DMA Moving Average is 1020.27
- 20 Day DMA Moving Average is 1097.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.05% | 1002.05 | 968.35 | 1005.00 | 966.00 | 0.49 times |
| Thu 04 Dec 2025 | -3.47% | 1045.10 | 998.80 | 1045.10 | 993.45 | 0.36 times |
| Wed 03 Dec 2025 | -1.11% | 1045.70 | 1034.70 | 1045.75 | 1030.30 | 0.22 times |
| Tue 02 Dec 2025 | -0.66% | 1053.20 | 1046.30 | 1054.00 | 1042.00 | 0.15 times |
| Mon 01 Dec 2025 | -1.28% | 1089.95 | 1053.20 | 1095.20 | 1050.40 | 0.37 times |
| Fri 28 Nov 2025 | 0.71% | 1058.05 | 1066.85 | 1071.85 | 1055.05 | 0.2 times |
| Thu 27 Nov 2025 | -0.15% | 1060.90 | 1059.35 | 1065.45 | 1053.35 | 0.28 times |
| Wed 26 Nov 2025 | 1.12% | 1049.20 | 1060.90 | 1065.45 | 1044.00 | 0.19 times |
| Tue 25 Nov 2025 | -0.41% | 1051.50 | 1049.20 | 1055.00 | 1035.65 | 0.33 times |
| Mon 24 Nov 2025 | -3.58% | 1091.80 | 1053.55 | 1091.80 | 1045.05 | 0.38 times |
Volume is calculated using 10 day average volume
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
Below are charts of BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
GLOBUS SPR 533104 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GLOBUS SPR 533104 is: 18652.5 M
Current day volume is 0.215 times compared to averaged volume GLOBUS SPR has
Historical price to volume measure of GLOBUS SPR is:
| Price | Percent Change | Percent change within day | Volume change |
| 968.35 | -3.05% | -3.36% | 0.215 times |
| 998.80 | -3.47% | -4.43% | 0.156 times |
| 1034.70 | -1.11% | -1.05% | 0.095 times |
| 1046.30 | -0.66% | -0.66% | 0.067 times |
| 1053.20 | -1.28% | -3.37% | 0.16 times |
| 1066.85 | 0.71% | 0.83% | 0.088 times |
| 1059.35 | -0.15% | -0.15% | 0.122 times |
| 1060.90 | 1.12% | 1.12% | 0.083 times |
| 1049.20 | -0.41% | -0.22% | 0.142 times |
| 1053.55 | -3.58% | -3.5% | 0.167 times |
Price to volume Charts of GLOBUS SPR 533104 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
These are BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
