Munafa Stock Market Course + Intraday & FNO calls 
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
Stock 533104 - Share GLOBUS SPR trades in BSE
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
- All Indicators in one
- GLOBUS SPR 533104 RSI indicator technical analysis
- GLOBUS SPR 533104 CCI indicator technical analysis
- GLOBUS SPR 533104 ADX indicator technical analysis
- GLOBUS SPR 533104 MACD indicator technical analysis
- GLOBUS SPR 533104 BollingerBands indicator technical analysis
- GLOBUS SPR 533104 Stochastics indicator technical analysis
- GLOBUS SPR 533104 MA indicator technical analysis
- GLOBUS SPR 533104 PriceVolume indicator technical analysis
- Daily Support: 914.33
- Daily Resistance: 962.63
- 5 Day DMA Moving Average is 1029.89
- 20 Day DMA Moving Average is 1030.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -3.79% | 985.30 | 939.95 | 985.30 | 937.00 | 0.36 times |
| Mon 11 May 2026 | -2.02% | 1002.00 | 976.95 | 1002.00 | 975.00 | 0.53 times |
| Fri 08 May 2026 | -11.4% | 1118.00 | 997.05 | 1118.00 | 990.05 | 1.96 times |
| Thu 07 May 2026 | 1.38% | 1110.05 | 1125.40 | 1151.45 | 1110.05 | 0.23 times |
| Wed 06 May 2026 | 0.17% | 1127.85 | 1110.10 | 1127.85 | 1090.10 | 0.16 times |
| Tue 05 May 2026 | -1.54% | 1135.50 | 1108.25 | 1136.75 | 1104.35 | 0.09 times |
| Mon 04 May 2026 | 1.66% | 1101.10 | 1125.60 | 1154.95 | 1101.10 | 0.21 times |
| Thu 30 Apr 2026 | 3.93% | 1059.35 | 1107.25 | 1125.10 | 1059.35 | 0.51 times |
| Wed 29 Apr 2026 | -0.34% | 1065.35 | 1065.40 | 1089.30 | 1058.35 | 0.16 times |
| Tue 28 Apr 2026 | -1.08% | 1052.50 | 1069.05 | 1092.35 | 1052.50 | 0.13 times |
Volume is calculated using 10 day average volume
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
Below are charts of BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
GLOBUS SPR 533104 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GLOBUS SPR 533104 is: 3961.5 M
Current day volume is 2.453 times compared to averaged volume GLOBUS SPR has
Historical price to volume measure of GLOBUS SPR is:
| Price | Percent Change | Percent change within day | Volume change |
| 939.95 | -3.79% | -4.6% | 2.453 times |
| 976.95 | -2.02% | -2.5% | 3.582 times |
| 997.05 | -11.4% | -10.82% | 13.267 times |
| 1125.40 | 1.38% | 1.38% | 1.576 times |
| 1110.10 | 0.17% | -1.57% | 1.102 times |
| 1108.25 | -1.54% | -2.4% | 0.633 times |
| 1125.60 | 1.66% | 2.23% | 1.401 times |
| 1107.25 | 3.93% | 4.52% | 3.471 times |
| 1065.40 | -0.34% | 0% | 1.072 times |
| 1069.05 | -1.08% | 1.57% | 0.863 times |
Price to volume Charts of GLOBUS SPR 533104 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
These are BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GLOBUS SPR 533104 PriceVolume indicator, GLOBUS SPR 533104 indicators PriceVolume technical analysis, GLOBUS SPR 533104 indicators PriceVolume free charts, GLOBUS SPR 533104 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
