ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533104 Historical charts - GLOBUS SPR

Historical charts for Stock 533104 - Share GLOBUS SPR trades in BSE

Moving Averages for

  • 5Day Average: 877.79
  • 12Day Average: 908.3
  • 20Day Average: 912.06
  • 50Day Average: 886.83
  • 100Day Average: 910.53
  • 150Day Average: 933.43

533104 Indicators & signals

Indicator MACD (12,26,9)

895.38, 900.25, 1.45
Indicator MACD is in negative zone

Indicator ADX (14)

16.69, 18.61, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 878.85 865.00 to 892.35 0.01% 0.62 times
28 Tue Jul 2026 878.80 870.00 to 896.90 -1.29% 0.29 times
27 Mon Jul 2026 890.30 881.00 to 897.70 1.22% 0.52 times
24 Fri Jul 2026 879.60 851.15 to 884.15 2.11% 0.86 times
23 Thu Jul 2026 861.40 858.45 to 880.10 -2.09% 0.72 times
22 Wed Jul 2026 879.75 873.55 to 901.00 -2.25% 0.89 times
21 Tue Jul 2026 900.00 894.00 to 927.70 -1.89% 0.58 times
20 Mon Jul 2026 917.30 906.70 to 932.15 -1.56% 1.08 times
17 Fri Jul 2026 931.80 914.05 to 1009.00 -5.62% 2.73 times
16 Thu Jul 2026 987.25 968.80 to 999.90 3.05% 1.75 times
15 Wed Jul 2026 958.05 936.75 to 972.05 2.3% 0.59 times
14 Tue Jul 2026 936.50 925.45 to 955.00 -0.04% 0.46 times

Technical analysis forecast for 533104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533104 533104 at this time. Stock is falling and might fall more.

It appears as if 533104 533104 gave a large move recently.

Stock of 533104 (533104) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533104 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 869.2 as stoploss in an intra day buy trade for a target of 899.3. However, stock will show a bearish move below 869.2.

Tomorrow's movement Prediction of 533104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533104 Historical charts - Share GLOBUS SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533104 Historical charts - Share GLOBUS SPR

 

Back to top