ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533104 Historical charts - GLOBUS SPR

Historical charts for Stock 533104 - Share GLOBUS SPR trades in BSE

Moving Averages for

  • 5Day Average: 722.69
  • 12Day Average: 773.01
  • 20Day Average: 790.01
  • 50Day Average: 844.89
  • 100Day Average: 866.82
  • 150Day Average: 890.47

533104 Indicators & signals

Indicator MACD (12,26,9)

761.91, 795.24, -26.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.48, 18.75, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 729.45 704.10 to 732.55 2.5% 0.74 times
26 Mon Oct 2026 711.65 698.45 to 716.55 -0.23% 0.4 times
23 Fri Oct 2026 713.30 700.00 to 729.00 -2.13% 0.83 times
22 Thu Oct 2026 728.80 715.00 to 743.05 -0.2% 0.4 times
21 Wed Oct 2026 730.25 722.00 to 799.90 -9.32% 2.81 times
19 Mon Oct 2026 805.30 801.20 to 836.75 -1.76% 0.38 times
16 Fri Oct 2026 819.75 816.95 to 829.85 -1.22% 0.28 times
15 Thu Oct 2026 829.85 818.95 to 848.35 1.73% 1.15 times
14 Wed Oct 2026 815.70 793.00 to 819.00 2.13% 2.25 times
13 Tue Oct 2026 798.70 775.00 to 800.00 2.41% 0.73 times
12 Mon Oct 2026 779.90 777.85 to 795.10 -4.13% 0.77 times
06 Tue Oct 2026 813.50 791.05 to 818.85 2.94% 0.91 times

Technical analysis forecast for 533104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533104 533104 at this time. Stock is falling and might fall more.

It appears as if 533104 533104 gave a large move recently.

Stock of 533104 (533104) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533104 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533104 stays below 741.3, but if it comes above 741.3, then a intra day buy could be more profitable.
If you take a sell trade below 741.3, then use 741.3 as stoploss and 691.2 as target. However if you take a buy trade in 533104, then use 741.3 as stoploss and 783.06 as target.

Tomorrow's movement Prediction of 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533104 Historical charts - Share GLOBUS SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533104 Historical charts - Share GLOBUS SPR

 

Back to top