ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533104 Historical charts - GLOBUS SPR

Historical charts for Stock 533104 - Share GLOBUS SPR trades in BSE

Moving Averages for

  • 5Day Average: 849.37
  • 12Day Average: 867.08
  • 20Day Average: 908.91
  • 50Day Average: 956.8
  • 100Day Average: 1009.58
  • 150Day Average: 1048.91

533104 Indicators & signals

Indicator MACD (12,26,9)

869.93, 903.31, -28.09
Indicator MACD is in negative zone

Indicator ADX (14)

25.45, 17.24, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 839.60 830.20 to 866.35 -0.88% 0.69 times
11 Wed Mar 2026 847.05 841.90 to 873.95 -1.37% 0.56 times
10 Tue Mar 2026 858.80 832.55 to 865.10 2.53% 0.85 times
09 Mon Mar 2026 837.60 823.00 to 855.45 -3.03% 1.16 times
06 Fri Mar 2026 863.80 836.00 to 890.70 2.85% 2.82 times
05 Thu Mar 2026 839.85 821.05 to 851.10 0.5% 0.69 times
04 Wed Mar 2026 835.65 827.55 to 847.85 -2.42% 1.31 times
02 Mon Mar 2026 856.40 835.05 to 883.85 -4.38% 0.88 times
27 Fri Feb 2026 895.60 888.00 to 902.45 -0.21% 0.55 times
26 Thu Feb 2026 897.50 895.55 to 925.00 -1.88% 0.65 times
25 Wed Feb 2026 914.65 909.20 to 930.95 -0.41% 0.54 times
24 Tue Feb 2026 918.40 897.10 to 929.95 -0.77% 1.35 times

Technical analysis forecast for 533104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533104 533104 at this time. Stock is falling and might fall more.

It appears as if 533104 533104 gave a large move recently.

Stock of 533104 (533104) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533104 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 833.5 as stoploss in an intra day buy trade for a target of 891.08. However, stock will show a bearish move below 833.5.

Tomorrow's movement Prediction of 533104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.43

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533104 Historical charts - Share GLOBUS SPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533104 Historical charts - Share GLOBUS SPR

 

Back to top