ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533104 Historical charts - GLOBUS SPR

Historical charts for Stock 533104 - Share GLOBUS SPR trades in BSE

Moving Averages for

  • 5Day Average: 1016.84
  • 12Day Average: 976.6
  • 20Day Average: 931.18
  • 50Day Average: 913.1
  • 100Day Average: 951.72
  • 150Day Average: 1002.51

533104 Indicators & signals

Indicator MACD (12,26,9)

979.61, 941.82, 24.13
Indicator MACD is in positive zone

Indicator ADX (14)

33.94, 30.14, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1044.25 992.65 to 1054.40 3.08% 1.1 times
23 Thu Apr 2026 1013.00 1011.40 to 1039.50 -0.69% 0.61 times
22 Wed Apr 2026 1020.05 992.95 to 1030.00 1.4% 0.68 times
21 Tue Apr 2026 1006.00 994.55 to 1020.65 0.51% 0.39 times
20 Mon Apr 2026 1000.90 987.15 to 1034.95 -1.3% 1.52 times
17 Fri Apr 2026 1014.05 950.05 to 1024.60 6.26% 3.43 times
16 Thu Apr 2026 954.35 936.50 to 982.60 2.77% 1.18 times
15 Wed Apr 2026 928.65 925.00 to 941.40 1.39% 0.5 times
13 Mon Apr 2026 915.90 905.10 to 933.85 -2.1% 0.51 times
10 Fri Apr 2026 935.50 932.60 to 951.70 0.28% 0.82 times
09 Thu Apr 2026 932.85 930.00 to 956.00 -2.19% 0.37 times
08 Wed Apr 2026 953.70 932.55 to 969.95 3.65% 1.16 times

Technical analysis forecast of 533104 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533104 533104 at this time. Stock is rising and might rise more.

It appears as if 533104 533104 gave a large move recently.

Stock of 533104 (533104) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533104 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533104 stays above 1021.1, but if it comes below 1021.1, then a intra day sell could be more profitable.
If you take a sell trade below 1021.1, then use 1021.1 as stoploss and 952.93 as target. However if you take a buy trade in 533104, then use 1021.1 as stoploss and 1102.9 as target.

Tomorrow's movement Prediction of 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533104 Historical charts - Share GLOBUS SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533104 Historical charts - Share GLOBUS SPR

 

Back to top