ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533104 Historical charts - GLOBUS SPR

Historical charts for Stock 533104 - Share GLOBUS SPR trades in BSE

Moving Averages for

  • 5Day Average: 969.78
  • 12Day Average: 1018.28
  • 20Day Average: 1071.14
  • 50Day Average: 1092.07
  • 100Day Average: 1121.96
  • 150Day Average: 1076.42

533104 Indicators & signals

Indicator MACD (12,26,9)

1014.44, 1055.87, -27.66
Indicator MACD is in negative zone

Indicator ADX (14)

37.99, 14.44, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533104 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 953.70 951.00 to 981.20 -2.69% 0.77 times
09 Tue Dec 2025 980.05 910.30 to 988.90 3.38% 1.7 times
08 Mon Dec 2025 948.00 934.70 to 988.20 -2.1% 1.96 times
05 Fri Dec 2025 968.35 966.00 to 1005.00 -3.05% 1.38 times
04 Thu Dec 2025 998.80 993.45 to 1045.10 -3.47% 1 times
03 Wed Dec 2025 1034.70 1030.30 to 1045.75 -1.11% 0.61 times
02 Tue Dec 2025 1046.30 1042.00 to 1054.00 -0.66% 0.43 times
01 Mon Dec 2025 1053.20 1050.40 to 1095.20 -1.28% 1.03 times
28 Fri Nov 2025 1066.85 1055.05 to 1071.85 0.71% 0.57 times
27 Thu Nov 2025 1059.35 1053.35 to 1065.45 -0.15% 0.78 times
26 Wed Nov 2025 1060.90 1044.00 to 1065.45 1.12% 0.53 times
25 Tue Nov 2025 1049.20 1035.65 to 1055.00 -0.41% 0.91 times

Technical analysis forecast for 533104 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533104 533104 at this time. Stock is falling and might fall more.

It appears as if 533104 533104 gave a large move recently.

Stock of 533104 (533104) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533104 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533104 stays below 963.7, but if it comes above 963.7, then a intra day buy could be more profitable.
If you take a sell trade below 963.7, then use 963.7 as stoploss and 868.8 as target. However if you take a buy trade in 533104, then use 963.7 as stoploss and 1042.81 as target.

Tomorrow's movement Prediction of 533104 is strongly bearish. It has broken a strong support of 1059 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533104 Historical charts - Share GLOBUS SPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533104 Historical charts - Share GLOBUS SPR

 

Back to top