BSE GLOBUS SPR 533104 All indicator, GLOBUS SPR 533104 indicators All technical analysis, GLOBUS SPR 533104 indicators All free charts, GLOBUS SPR 533104 indicators All historical values BSE

Stock 533104 - Share GLOBUS SPR trades in BSE

Daily Support: 979.2
Daily Resistance: 996.6
5 Day DMA Moving Average is 958.43
20 Day DMA Moving Average is 940.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.43%	972.10	986.30	989.50	972.10	0.15 times
Tue 10 Feb 2026	1.21%	961.05	972.40	989.50	961.00	0.27 times
Mon 09 Feb 2026	2.96%	933.15	960.80	969.50	931.60	0.09 times
Fri 06 Feb 2026	-0.68%	935.00	933.15	938.20	922.45	0.1 times
Thu 05 Feb 2026	-1.05%	949.30	939.50	957.85	933.70	0.11 times
Wed 04 Feb 2026	-0.91%	992.35	949.45	992.35	939.30	0.33 times
Tue 03 Feb 2026	3.67%	930.55	958.15	992.40	922.10	0.31 times
Mon 02 Feb 2026	2.69%	902.60	924.20	929.00	891.00	0.13 times
Sun 01 Feb 2026	-2.94%	929.70	899.95	930.60	889.35	0.18 times
Fri 30 Jan 2026	-0.06%	910.75	927.25	935.20	910.75	8.83 times

Volume is calculated using 10 day average volume

BSE GLOBUS SPR 533104 All indicator, GLOBUS SPR 533104 indicators All technical analysis, GLOBUS SPR 533104 indicators All free charts, GLOBUS SPR 533104 indicators All historical values BSE

Below are charts of BSE GLOBUS SPR 533104 All indicator, GLOBUS SPR 533104 indicators All technical analysis, GLOBUS SPR 533104 indicators All free charts, GLOBUS SPR 533104 indicators All historical values BSE

GLOBUS SPR 533104 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLOBUS SPR 533104 ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLOBUS SPR 533104 are:

ADX	+DY	-DY
8.8	25.2	21.1
8.8	26	21.9
1.1	23.6	23.1
12.7	19.2	24.8
8.4	19.8	23.5
6.3	20.7	23.5
6.3	22.7	25.8
37.3	13.4	29.3
37.3	14.4	31.5
31.5	15.5	29.9

ADX charts for GLOBUS SPR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLOBUS SPR 533104 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLOBUS SPR is 940.65

50 day MA of GLOBUS SPR is 985.15

100 day MA of GLOBUS SPR is 1044.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLOBUS SPR 533104 is downtrend

Historical Moving averages values of GLOBUS SPR 533104 are:

Price	20 day	50 day	100 day
986.30	940.65	985.15	1044.99
972.40	941.82	986.49	1045.67
960.80	944.35	988.38	1046.49
933.15	949.22	990.35	1047.21
939.50	956.87	992.9	1048.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLOBUS SPR 533104 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOBUS SPR 533104 is: 8588.1 M

Current day volume is 0.284 times compared to averaged volume GLOBUS SPR has

Historical price to volume measure of GLOBUS SPR is:

Price	Percent Change	Percent change within day	Volume change
986.30	1.43%	1.46%	0.284 times
972.40	1.21%	1.18%	0.506 times
960.80	2.96%	2.96%	0.177 times
933.15	-0.68%	-0.2%	0.192 times
939.50	-1.05%	-1.03%	0.206 times
949.45	-0.91%	-4.32%	0.626 times
958.15	3.67%	2.97%	0.589 times
924.20	2.69%	2.39%	0.247 times
899.95	-2.94%	-3.2%	0.344 times
927.25	-0.06%	1.81%	16.634 times

Price to volume Charts of GLOBUS SPR 533104 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLOBUS SPR 533104 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLOBUS SPR 533104 is: 940.65 & deviation is 20.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GLOBUS SPR 533104 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
986.30	940.65	20.91	982.46	898.84
972.40	941.82	23.89	989.59	894.05
960.80	944.35	29.1	1002.55	886.15
933.15	949.22	38.19	1025.6	872.84
939.50	956.87	48.21	1053.29	860.45

Bollinger Bands charts for GLOBUS SPR 533104 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLOBUS SPR 533104 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLOBUS SPR 533104

14 day GLOBUS SPR 533104 RSI is: 51.56

According to RSI indicator, Selling is dominating the stock of GLOBUS SPR 533104

Historical values of RSI indicator for GLOBUS SPR are as follows in descending order:

51.56 52.08 52.85 52.13 50.92 50.02 48.97 47.53 46.94 47.58 45.79 45.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLOBUS SPR 533104 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOBUS SPR 533104

12,26,9 day GLOBUS SPR 533104 MACD is: 954.86, 966.3, -11.44

According to MACD indicator, Prices of GLOBUS SPR 533104 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GLOBUS SPR 533104 are:

954.86, 966.3, -11.44
949.15, 964.7, -15.55
944.93, 964.08, -19.15
942.04, 964.34, -22.3
943.65, 966.84, -23.19
944.4, 969.03, -24.63
943.48, 970.6, -27.12
940.81, 971.6, -30.79
943.83, 975.39, -31.56
951.8, 981.43, -29.63

MACD charts of GLOBUS SPR 533104 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLOBUS SPR 533104 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLOBUS SPR 533104 CCI is: 150

According to CCI indicator, GLOBUS SPR 533104 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GLOBUS SPR

Historical CCI values of GLOBUS SPR 533104 are:

150 120 47 -33 11 70 60 -92 -121 -58

CCI charts of GLOBUS SPR 533104 are below. Second charts towards left.

GLOBUS SPR 533104 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLOBUS SPR 533104 Stochastics is: 82

According to Stochastics indicator, Buying is coming in GLOBUS SPR

GLOBUS SPR 533104 is closing near its highest highs

Historical Stochastics values of GLOBUS SPR 533104 are:

82 82 82 82 82 82 82 82 82 82

GLOBUS SPR 533104 Stochastics charts are below. Third charts to the left, at the bottom