Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 871.93 and 881.63
| Intraday Target 1 | 864.92 |
| Intraday Target 2 | 869.23 |
| Intraday Target 3 | 874.61666666667 |
| Intraday Target 4 | 878.93 |
| Intraday Target 5 | 884.32 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 873.55 (0.36%) | 872.80 | 870.30 - 880.00 | 0.1915 times | Thu 21 May 2026 | 870.45 (-0.84%) | 879.45 | 869.00 - 893.95 | 0.8092 times | Wed 20 May 2026 | 877.80 (-1.14%) | 878.05 | 869.35 - 888.00 | 0.9056 times | Tue 19 May 2026 | 887.95 (0.88%) | 880.20 | 880.20 - 905.55 | 0.6295 times | Mon 18 May 2026 | 880.20 (-2.62%) | 891.80 | 871.00 - 893.30 | 1.5559 times | Fri 15 May 2026 | 903.85 (-3.11%) | 936.40 | 898.05 - 940.75 | 1.192 times | Thu 14 May 2026 | 932.90 (-0.45%) | 937.65 | 930.00 - 953.50 | 0.6811 times | Wed 13 May 2026 | 937.10 (-0.3%) | 942.75 | 933.40 - 979.30 | 0.4163 times | Tue 12 May 2026 | 939.95 (-3.79%) | 985.30 | 937.00 - 985.30 | 1.471 times | Mon 11 May 2026 | 976.95 (-2.02%) | 1002.00 | 975.00 - 1002.00 | 2.148 times | Fri 08 May 2026 | 997.05 (-11.4%) | 1118.00 | 990.05 - 1118.00 | 7.9551 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 853 and 889.55
| Weekly Target 1 | 846.15 |
| Weekly Target 2 | 859.85 |
| Weekly Target 3 | 882.7 |
| Weekly Target 4 | 896.4 |
| Weekly Target 5 | 919.25 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9359 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.3514 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.466 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 0.9692 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.7128 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 0.9335 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 0.7926 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.4217 times | Fri 27 March 2026 | 825.05 (-4.64%) | 871.90 | 818.85 - 898.90 | 0.6403 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 0.7766 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.3821 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 728.3 and 1014.25
| Monthly Target 1 | 679.88 |
| Monthly Target 2 | 776.72 |
| Monthly Target 3 | 965.83333333333 |
| Monthly Target 4 | 1062.67 |
| Monthly Target 5 | 1251.78 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 873.55 (-21.11%) | 1101.10 | 869.00 - 1154.95 | 0.7103 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5372 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3844 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2604 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.8438 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.545 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.1285 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7812 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7791 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.0301 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.7197 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 643.73 and 1027.23
| Yearly Target 1 | 567.12 |
| Yearly Target 2 | 720.33 |
| Yearly Target 3 | 950.61666666667 |
| Yearly Target 4 | 1103.83 |
| Yearly Target 5 | 1334.12 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 873.55 (-18.2%) | 1067.85 | 797.40 - 1180.90 | 0.1811 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6473 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1953 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0212 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3287 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1695 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4911 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6722 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2936 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 925.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 95 points
Upper Bollinger band is at 1186 and lower is at 806, while middle bands are at 901 and 1091
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.9 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 877.99 |
| 12 day DMA | 933.6 |
| 20 day DMA | 995.69 |
| 35 day DMA | 974.5 |
| 50 day DMA | 936.2 |
| 100 day DMA | 951.78 |
| 150 day DMA | 992.13 |
| 200 day DMA | 1029.11 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.85 | 890.5 | 900.53 |
| 12 day EMA | 925.38 | 934.8 | 946.49 |
| 20 day EMA | 947.64 | 955.43 | 964.37 |
| 35 day EMA | 943.55 | 947.67 | 952.22 |
| 50 day EMA | 923.99 | 926.05 | 928.32 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.99 | 884.05 | 896.54 |
| 12 day SMA | 933.6 | 953.31 | 973.13 |
| 20 day SMA | 995.69 | 1002.66 | 1010.14 |
| 35 day SMA | 974.5 | 972.41 | 971.11 |
| 50 day SMA | 936.2 | 936 | 935.39 |
| 100 day SMA | 951.78 | 952.91 | 954.03 |
| 150 day SMA | 992.13 | 993.69 | 995.28 |
| 200 day SMA | 1029.11 | 1031.02 | 1032.89 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
