ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 845.38 and 892.23

Intraday Target 1807.37
Intraday Target 2836.53
Intraday Target 3854.21666666667
Intraday Target 4883.38
Intraday Target 5901.07

Daily price and volume Globus Spr

Date Closing Open Range Volume
Thu 02 April 2026 865.70 (1.61%) 839.00 825.05 - 871.90 0.6217 times
Wed 01 April 2026 852.00 (6.46%) 819.00 819.00 - 856.75 0.5276 times
Mon 30 March 2026 800.30 (-3%) 823.00 797.40 - 824.50 1.443 times
Fri 27 March 2026 825.05 (-5.34%) 861.00 818.85 - 869.00 1.3564 times
Wed 25 March 2026 871.55 (-1.92%) 898.90 866.75 - 898.90 0.9105 times
Tue 24 March 2026 888.60 (3.58%) 872.60 848.00 - 895.05 0.8326 times
Mon 23 March 2026 857.90 (-0.84%) 871.90 822.90 - 871.90 0.8371 times
Fri 20 March 2026 865.15 (-1.59%) 905.30 856.00 - 905.30 1.0067 times
Thu 19 March 2026 879.10 (0.39%) 866.45 850.00 - 912.50 1.2972 times
Wed 18 March 2026 875.70 (6.54%) 837.15 820.00 - 885.00 1.1672 times
Tue 17 March 2026 821.95 (1.49%) 818.05 809.80 - 839.00 0.4008 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 831.55 and 906.05

Weekly Target 1770.5
Weekly Target 2818.1
Weekly Target 3845
Weekly Target 4892.6
Weekly Target 5919.5

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Thu 02 April 2026 865.70 (4.93%) 823.00 797.40 - 871.90 0.4246 times
Fri 27 March 2026 825.05 (-4.64%) 871.90 818.85 - 898.90 0.6448 times
Fri 20 March 2026 865.15 (4.97%) 825.90 802.15 - 912.50 0.7821 times
Fri 13 March 2026 824.15 (-4.59%) 855.45 821.00 - 873.95 0.3848 times
Fri 06 March 2026 863.80 (-3.55%) 835.05 821.05 - 890.70 0.5425 times
Fri 27 February 2026 895.60 (-6.11%) 951.35 888.00 - 959.20 0.3788 times
Fri 20 February 2026 953.85 (-2.72%) 966.05 945.60 - 1006.45 0.2642 times
Fri 13 February 2026 980.50 (5.07%) 933.15 931.60 - 996.95 0.4519 times
Fri 06 February 2026 933.15 (0.64%) 929.70 889.35 - 992.40 0.6596 times
Fri 30 January 2026 927.25 (1.29%) 911.65 897.70 - 957.90 5.4667 times
Fri 23 January 2026 915.40 (-3.69%) 949.00 908.05 - 964.90 0.959 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 842.35 and 895.25

Monthly Target 1799.3
Monthly Target 2832.5
Monthly Target 3852.2
Monthly Target 4885.4
Monthly Target 5905.1

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Thu 02 April 2026 865.70 (8.17%) 819.00 819.00 - 871.90 0.0266 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.3661 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.248 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 1.756 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.4714 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.0271 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.744 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.742 times
Fri 29 August 2025 1204.50 (-5.94%) 1276.00 1126.40 - 1296.40 0.981 times
Thu 31 July 2025 1280.60 (34.45%) 944.00 937.85 - 1303.95 1.6378 times
Mon 30 June 2025 952.45 (0.43%) 937.30 924.35 - 1030.40 0.5412 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 639.8 and 1023.3

Yearly Target 1564.5
Yearly Target 2715.1
Yearly Target 3948
Yearly Target 41098.6
Yearly Target 51331.5

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Thu 02 April 2026 865.70 (-18.93%) 1067.85 797.40 - 1180.90 0.1228 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6516 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.2032 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0279 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3375 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1839 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.501 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6766 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2956 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 852.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Spr 533104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.98

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 848 and price is deviating by 24 points

Upper Bollinger band is at 895 and lower is at 802, while middle bands are at 825 and 872

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusSpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusSpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.66 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 842.92
12 day DMA 851.08
20 day DMA 847.97
35 day DMA 890.68
50 day DMA 903.32
100 day DMA 975.08
150 day DMA 1018.81
200 day DMA 1034.46

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA849.71841.71836.56
12 day EMA852.31849.88849.49
20 day EMA860.87860.36861.24
35 day EMA879.79880.62882.3
50 day EMA903.55905.09907.26

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA842.92847.5848.68
12 day SMA851.08847.61846.58
20 day SMA847.97847.51849.69
35 day SMA890.68893.4895.72
50 day SMA903.32904.9906.87
100 day SMA975.08977.93980.77
150 day SMA1018.811021.131023.47
200 day SMA1034.461035.091035.82

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top