Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 847.25 and 864.3
| Intraday Target 1 | 834.15 |
| Intraday Target 2 | 843.3 |
| Intraday Target 3 | 851.2 |
| Intraday Target 4 | 860.35 |
| Intraday Target 5 | 868.25 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 852.45 (2.02%) | 847.00 | 842.05 - 859.10 | 0.8218 times | Thu 11 June 2026 | 835.60 (-0.61%) | 838.00 | 830.00 - 860.00 | 1.2378 times | Wed 10 June 2026 | 840.70 (-0.55%) | 854.60 | 839.00 - 854.60 | 0.5197 times | Tue 09 June 2026 | 845.35 (0.16%) | 841.95 | 840.10 - 855.55 | 0.7416 times | Mon 08 June 2026 | 844.00 (-2.31%) | 855.95 | 841.05 - 863.95 | 1.0765 times | Fri 05 June 2026 | 863.95 (-0.1%) | 860.70 | 855.95 - 879.05 | 0.6229 times | Thu 04 June 2026 | 864.85 (-1.74%) | 872.65 | 862.00 - 878.55 | 0.9209 times | Wed 03 June 2026 | 880.15 (2.42%) | 858.00 | 855.00 - 883.25 | 1.5509 times | Tue 02 June 2026 | 859.35 (0.46%) | 850.05 | 846.00 - 873.50 | 1.3085 times | Mon 01 June 2026 | 855.45 (-0.99%) | 864.05 | 851.90 - 874.65 | 1.1993 times | Fri 29 May 2026 | 864.00 (-1.28%) | 876.00 | 861.20 - 879.65 | 1.4666 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 824.25 and 858.2
| Weekly Target 1 | 814.85 |
| Weekly Target 2 | 833.65 |
| Weekly Target 3 | 848.8 |
| Weekly Target 4 | 867.6 |
| Weekly Target 5 | 882.75 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5476 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.6976 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.7427 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9188 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.3267 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.4209 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 0.9514 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.6998 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 0.9165 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 0.7781 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.414 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 814.6 and 867.85
| Monthly Target 1 | 801.98 |
| Monthly Target 2 | 827.22 |
| Monthly Target 3 | 855.23333333333 |
| Monthly Target 4 | 880.47 |
| Monthly Target 5 | 908.48 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 852.45 (-1.34%) | 864.05 | 830.00 - 883.25 | 0.2044 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.8879 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5793 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4146 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2808 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.9885 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.6663 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2955 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8425 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8402 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.1109 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 633.18 and 1016.68
| Yearly Target 1 | 560.08 |
| Yearly Target 2 | 706.27 |
| Yearly Target 3 | 943.58333333333 |
| Yearly Target 4 | 1089.77 |
| Yearly Target 5 | 1327.08 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 852.45 (-20.18%) | 1067.85 | 797.40 - 1180.90 | 0.1954 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6463 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1933 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0195 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3266 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.166 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4887 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6711 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2931 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 860.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 18 points
Upper Bollinger band is at 903 and lower is at 832, while middle bands are at 850 and 886
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.73 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 843.62 |
| 12 day DMA | 856.75 |
| 20 day DMA | 867.46 |
| 35 day DMA | 942.34 |
| 50 day DMA | 939.26 |
| 100 day DMA | 924.73 |
| 150 day DMA | 969.23 |
| 200 day DMA | 1004.59 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.65 | 845.25 | 850.07 |
| 12 day EMA | 860.07 | 861.45 | 866.15 |
| 20 day EMA | 878.01 | 880.7 | 885.44 |
| 35 day EMA | 896.51 | 899.1 | 902.84 |
| 50 day EMA | 923.42 | 926.32 | 930.02 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.62 | 845.92 | 851.77 |
| 12 day SMA | 856.75 | 859.93 | 863.94 |
| 20 day SMA | 867.46 | 871.48 | 876.55 |
| 35 day SMA | 942.34 | 947.13 | 952 |
| 50 day SMA | 939.26 | 938.72 | 939.43 |
| 100 day SMA | 924.73 | 926.31 | 928.18 |
| 150 day SMA | 969.23 | 971.25 | 973.02 |
| 200 day SMA | 1004.59 | 1006.33 | 1008.2 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
