ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobusSpr

Strong intraday Stock price targets for GlobusSpr are 871.8 and 888.5

Intraday Target 1868.3
Intraday Target 2875.3
Intraday Target 3885
Intraday Target 4892
Intraday Target 5901.7

Daily price and volume Globus Spr

Date Closing Open Range Volume
Fri 31 July 2026 882.30 (0.09%) 888.50 878.00 - 894.70 0.7897 times
Thu 30 July 2026 881.55 (0.31%) 875.05 875.00 - 887.15 0.5719 times
Wed 29 July 2026 878.85 (0.01%) 885.10 865.00 - 892.35 0.9715 times
Tue 28 July 2026 878.80 (-1.29%) 884.65 870.00 - 896.90 0.4483 times
Mon 27 July 2026 890.30 (1.22%) 890.55 881.00 - 897.70 0.8034 times
Fri 24 July 2026 879.60 (2.11%) 851.15 851.15 - 884.15 1.3356 times
Thu 23 July 2026 861.40 (-2.09%) 872.65 858.45 - 880.10 1.1245 times
Wed 22 July 2026 879.75 (-2.25%) 901.00 873.55 - 901.00 1.3789 times
Tue 21 July 2026 900.00 (-1.89%) 927.70 894.00 - 927.70 0.8949 times
Mon 20 July 2026 917.30 (-1.56%) 920.55 906.70 - 932.15 1.6811 times
Fri 17 July 2026 931.80 (-5.62%) 995.00 914.05 - 1009.00 4.2517 times

 Daily chart GlobusSpr

Weekly price and charts GlobusSpr

Strong weekly Stock price targets for GlobusSpr 533104 are 857.3 and 890

Weekly Target 1848.97
Weekly Target 2865.63
Weekly Target 3881.66666666667
Weekly Target 4898.33
Weekly Target 5914.37

Weekly price and volumes for Globus Spr

Date Closing Open Range Volume
Fri 31 July 2026 882.30 (0.31%) 890.55 865.00 - 897.70 0.8531 times
Fri 24 July 2026 879.60 (-5.6%) 920.55 851.15 - 932.15 1.5267 times
Fri 17 July 2026 931.80 (0.76%) 924.70 914.05 - 1009.00 2.1673 times
Fri 10 July 2026 924.75 (1.46%) 928.45 885.00 - 938.70 0.641 times
Fri 03 July 2026 911.45 (5.03%) 861.35 861.00 - 941.00 1.1694 times
Thu 25 June 2026 867.80 (-2.63%) 886.75 860.05 - 907.75 0.4941 times
Fri 19 June 2026 891.20 (4.55%) 882.75 848.70 - 910.95 1.0166 times
Fri 12 June 2026 852.45 (-1.33%) 855.95 830.00 - 863.95 0.5872 times
Fri 05 June 2026 863.95 (-0.01%) 864.05 846.00 - 883.25 0.7482 times
Fri 29 May 2026 864.00 (-1.09%) 888.00 861.20 - 897.30 0.7965 times
Fri 22 May 2026 873.55 (-3.35%) 891.80 869.00 - 905.55 0.9853 times

 weekly chart GlobusSpr

Monthly price and charts GlobusSpr

Strong monthly Stock price targets for GlobusSpr 533104 are 787.8 and 945.65

Monthly Target 1756.3
Monthly Target 2819.3
Monthly Target 3914.15
Monthly Target 4977.15
Monthly Target 51072

Monthly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 31 July 2026 882.30 (-1.99%) 898.95 851.15 - 1009.00 0.8512 times
Tue 30 June 2026 900.20 (4.19%) 864.05 830.00 - 913.00 0.508 times
Fri 29 May 2026 864.00 (-21.97%) 1101.10 861.20 - 1154.95 0.8567 times
Thu 30 April 2026 1107.25 (38.35%) 819.00 819.00 - 1125.10 0.559 times
Mon 30 March 2026 800.30 (-10.64%) 835.05 797.40 - 912.50 0.4 times
Fri 27 February 2026 895.60 (-3.41%) 929.70 888.00 - 1006.45 0.2709 times
Fri 30 January 2026 927.25 (-13.17%) 1067.85 897.70 - 1180.90 1.9187 times
Wed 31 December 2025 1067.90 (0.1%) 1089.95 910.30 - 1117.00 1.6077 times
Fri 28 November 2025 1066.85 (-7.68%) 1145.95 1035.65 - 1251.05 2.2148 times
Fri 31 October 2025 1155.60 (10.56%) 1040.05 988.45 - 1224.50 0.8129 times
Tue 30 September 2025 1045.20 (-13.23%) 1203.65 1024.30 - 1245.15 0.8107 times

 monthly chart GlobusSpr

Yearly price and charts GlobusSpr

Strong yearly Stock price targets for GlobusSpr 533104 are 648.1 and 1031.6

Yearly Target 1570.03
Yearly Target 2726.17
Yearly Target 3953.53333333333
Yearly Target 41109.67
Yearly Target 51337.03

Yearly price and volumes Globus Spr

Date Closing Open Range Volume
Fri 31 July 2026 882.30 (-17.38%) 1067.85 797.40 - 1180.90 0.248 times
Wed 31 December 2025 1067.90 (22.92%) 889.95 751.05 - 1303.95 0.6424 times
Tue 31 December 2024 868.80 (-0.54%) 877.65 656.10 - 1373.35 1.1862 times
Fri 29 December 2023 873.55 (4.01%) 840.00 739.50 - 1326.25 1.0134 times
Fri 30 December 2022 839.85 (-34.53%) 1266.00 700.00 - 1760.00 1.3187 times
Fri 31 December 2021 1282.75 (297.69%) 326.70 290.95 - 1509.00 2.1531 times
Thu 31 December 2020 322.55 (127.55%) 142.00 60.75 - 354.40 1.4798 times
Tue 31 December 2019 141.75 (-14.89%) 165.70 92.55 - 165.70 0.6671 times
Mon 31 December 2018 166.55 (0%) 150.80 128.00 - 182.15 0.2914 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GlobusSpr

Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 891.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Spr 533104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Spr 533104 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 31 points

Upper Bollinger band is at 970 and lower is at 846, while middle bands are at 877 and 939

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusSpr (533104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.

GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusSpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.81 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.

GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Spr 533104

DMA (daily moving average) of Globus Spr 533104

DMA period DMA value
5 day DMA 882.36
12 day DMA 897.41
20 day DMA 907.87
35 day DMA 895.65
50 day DMA 886.74
100 day DMA 910.64
150 day DMA 932.31
200 day DMA 969.37

EMA (exponential moving average) of Globus Spr 533104

EMA period EMA current EMA prev EMA prev2
5 day EMA882.67882.85883.5
12 day EMA891.57893.25895.38
20 day EMA895.85897.28898.94
35 day EMA894.28894.99895.78
50 day EMA888.06888.29888.57

SMA (simple moving average) of Globus Spr 533104

SMA period SMA current SMA prev SMA prev2
5 day SMA882.36881.82877.79
12 day SMA897.41903.72908.3
20 day SMA907.87910.23912.06
35 day SMA895.65894.47893.43
50 day SMA886.74886.85886.83
100 day SMA910.64910.39910.53
150 day SMA932.31932.88933.43
200 day SMA969.37970.52971.46

Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top