Munafa Stock Market Course + Intraday & FNO calls 
GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 1083.3 and 1149.05
| Intraday Target 1 | 1031.48 |
| Intraday Target 2 | 1069.37 |
| Intraday Target 3 | 1097.2333333333 |
| Intraday Target 4 | 1135.12 |
| Intraday Target 5 | 1162.98 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.25 (3.93%) | 1059.35 | 1059.35 - 1125.10 | 2.1133 times | Wed 29 April 2026 | 1065.40 (-0.34%) | 1065.35 | 1058.35 - 1089.30 | 0.6525 times | Tue 28 April 2026 | 1069.05 (-1.08%) | 1052.50 | 1052.50 - 1092.35 | 0.5257 times | Mon 27 April 2026 | 1080.70 (3.49%) | 1038.85 | 1038.85 - 1089.95 | 1.0114 times | Fri 24 April 2026 | 1044.25 (3.08%) | 1013.00 | 992.65 - 1054.40 | 0.8127 times | Thu 23 April 2026 | 1013.00 (-0.69%) | 1029.05 | 1011.40 - 1039.50 | 0.4478 times | Wed 22 April 2026 | 1020.05 (1.4%) | 992.95 | 992.95 - 1030.00 | 0.5005 times | Tue 21 April 2026 | 1006.00 (0.51%) | 1011.80 | 994.55 - 1020.65 | 0.2861 times | Mon 20 April 2026 | 1000.90 (-1.3%) | 1012.80 | 987.15 - 1034.95 | 1.1178 times | Fri 17 April 2026 | 1014.05 (6.26%) | 950.05 | 950.05 - 1024.60 | 2.5324 times | Thu 16 April 2026 | 954.35 (2.77%) | 943.30 | 936.50 - 982.60 | 0.8703 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 1073.05 and 1159.3
| Weekly Target 1 | 1004.15 |
| Weekly Target 2 | 1055.7 |
| Weekly Target 3 | 1090.4 |
| Weekly Target 4 | 1141.95 |
| Weekly Target 5 | 1176.65 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 1.481 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 1.0893 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 1.4266 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 1.2112 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.6444 times | Fri 27 March 2026 | 825.05 (-4.64%) | 871.90 | 818.85 - 898.90 | 0.9785 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 1.1868 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.584 times | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.8232 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.5749 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.4009 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 963.13 and 1269.23
| Monthly Target 1 | 711.02 |
| Monthly Target 2 | 909.13 |
| Monthly Target 3 | 1017.1166666667 |
| Monthly Target 4 | 1215.23 |
| Monthly Target 5 | 1323.22 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.4879 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3492 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2365 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6748 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4034 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9333 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7096 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7077 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9357 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.562 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5162 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 952.33 and 1335.83
| Yearly Target 1 | 645.02 |
| Yearly Target 2 | 876.13 |
| Yearly Target 3 | 1028.5166666667 |
| Yearly Target 4 | 1259.63 |
| Yearly Target 5 | 1412.02 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.25 (3.68%) | 1067.85 | 797.40 - 1180.90 | 0.1472 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6498 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.1999 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0251 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3338 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1779 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.4968 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6747 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2947 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Spr 533104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globus Spr 533104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.95
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 73 points
Upper Bollinger band is at 1124 and lower is at 833, while middle bands are at 906 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.74 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 1073.33 |
| 12 day DMA | 1025.3 |
| 20 day DMA | 978.02 |
| 35 day DMA | 921.8 |
| 50 day DMA | 921.42 |
| 100 day DMA | 952.69 |
| 150 day DMA | 1003.18 |
| 200 day DMA | 1037.45 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.64 | 1053.84 | 1048.06 |
| 12 day EMA | 1029.68 | 1015.58 | 1006.52 |
| 20 day EMA | 995.94 | 984.23 | 975.69 |
| 35 day EMA | 967.29 | 959.05 | 952.79 |
| 50 day EMA | 940.47 | 933.67 | 928.3 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.33 | 1054.48 | 1045.41 |
| 12 day SMA | 1025.3 | 1009.36 | 998.53 |
| 20 day SMA | 978.02 | 962.68 | 950.66 |
| 35 day SMA | 921.8 | 914.84 | 908.4 |
| 50 day SMA | 921.42 | 919.01 | 917.43 |
| 100 day SMA | 952.69 | 952.08 | 951.96 |
| 150 day SMA | 1003.18 | 1003 | 1002.93 |
| 200 day SMA | 1037.45 | 1036.72 | 1036.16 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
