GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 805.25 and 858.3
| Intraday Target 1 | 792.45 |
| Intraday Target 2 | 818.05 |
| Intraday Target 3 | 845.5 |
| Intraday Target 4 | 871.1 |
| Intraday Target 5 | 898.55 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 843.65 (-1.56%) | 872.95 | 819.90 - 872.95 | 0.9132 times | Fri 14 February 2025 | 857.05 (0.11%) | 875.15 | 841.90 - 882.00 | 1.0758 times | Thu 13 February 2025 | 856.10 (-2.37%) | 827.05 | 827.05 - 883.05 | 1.3344 times | Wed 12 February 2025 | 876.85 (1.8%) | 862.05 | 820.00 - 913.00 | 2.9335 times | Tue 11 February 2025 | 861.35 (-4.95%) | 909.00 | 851.10 - 909.05 | 0.787 times | Mon 10 February 2025 | 906.25 (-4.24%) | 950.05 | 896.20 - 964.25 | 0.8925 times | Fri 07 February 2025 | 946.40 (-0.28%) | 964.55 | 929.10 - 964.55 | 0.413 times | Thu 06 February 2025 | 949.05 (0.76%) | 940.40 | 935.00 - 964.00 | 0.303 times | Wed 05 February 2025 | 941.90 (-0.98%) | 957.95 | 935.20 - 969.00 | 0.35 times | Tue 04 February 2025 | 951.20 (-0.66%) | 967.60 | 942.50 - 967.60 | 0.9976 times | Mon 03 February 2025 | 957.55 (4.45%) | 937.90 | 913.90 - 980.40 | 1.3518 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 805.25 and 858.3
| Weekly Target 1 | 792.45 |
| Weekly Target 2 | 818.05 |
| Weekly Target 3 | 845.5 |
| Weekly Target 4 | 871.1 |
| Weekly Target 5 | 898.55 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 843.65 (-1.56%) | 872.95 | 819.90 - 872.95 | 0.2289 times | Fri 14 February 2025 | 857.05 (-9.44%) | 950.05 | 820.00 - 964.25 | 1.7604 times | Fri 07 February 2025 | 946.40 (3.23%) | 937.90 | 913.90 - 980.40 | 0.8561 times | Fri 31 January 2025 | 916.75 (7.34%) | 871.15 | 783.25 - 921.65 | 1.3273 times | Fri 24 January 2025 | 854.05 (7.42%) | 899.00 | 844.00 - 954.05 | 2.8078 times | Fri 17 January 2025 | 795.05 (-0.5%) | 795.95 | 751.05 - 810.00 | 0.7703 times | Fri 10 January 2025 | 799.05 (-9.9%) | 884.05 | 795.80 - 887.95 | 0.6036 times | Fri 03 January 2025 | 886.85 (0.72%) | 880.50 | 859.00 - 909.90 | 0.3475 times | Fri 27 December 2024 | 880.50 (0.01%) | 883.65 | 864.00 - 910.00 | 0.4177 times | Fri 20 December 2024 | 880.45 (0.52%) | 878.85 | 872.20 - 928.00 | 0.8807 times | Fri 13 December 2024 | 875.90 (-3.42%) | 907.40 | 859.50 - 944.95 | 1.2698 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 751.53 and 912.03
| Monthly Target 1 | 720.82 |
| Monthly Target 2 | 782.23 |
| Monthly Target 3 | 881.31666666667 |
| Monthly Target 4 | 942.73 |
| Monthly Target 5 | 1041.82 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 843.65 (-7.97%) | 937.90 | 819.90 - 980.40 | 0.4018 times | Fri 31 January 2025 | 916.75 (5.52%) | 889.95 | 751.05 - 954.05 | 0.803 times | Tue 31 December 2024 | 868.80 (-1.62%) | 873.10 | 859.00 - 944.95 | 0.5439 times | Fri 29 November 2024 | 883.10 (-16.28%) | 1085.60 | 805.55 - 1129.00 | 0.9855 times | Thu 31 October 2024 | 1054.80 (-14.36%) | 1229.65 | 978.00 - 1270.00 | 0.5604 times | Mon 30 September 2024 | 1231.60 (14.84%) | 1050.05 | 1019.85 - 1373.35 | 2.4362 times | Fri 30 August 2024 | 1072.45 (9.42%) | 979.35 | 841.90 - 1080.50 | 2.0959 times | Wed 31 July 2024 | 980.10 (28.08%) | 761.00 | 761.00 - 998.85 | 1.0999 times | Fri 28 June 2024 | 765.25 (8.92%) | 716.00 | 670.00 - 848.80 | 0.6185 times | Fri 31 May 2024 | 702.60 (-10.97%) | 790.25 | 693.05 - 799.00 | 0.455 times | Tue 30 April 2024 | 789.20 (18.71%) | 685.50 | 685.20 - 819.00 | 0.7377 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 878.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spr 533104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 48 points
Upper Bollinger band is at 979 and lower is at 788, while middle bands are at 835 and 931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobusSpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusSpr in short term and the sell signal is strong.
GlobusSpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.08 and GlobusSpr 533104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 859 |
| 12 day DMA | 905.34 |
| 20 day DMA | 882.71 |
| 35 day DMA | 862.63 |
| 50 day DMA | 871.24 |
| 100 day DMA | 949.78 |
| 150 day DMA | 966.69 |
| 200 day DMA | 919.51 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.81 | 873.89 | 882.31 |
| 12 day EMA | 878.34 | 884.64 | 889.65 |
| 20 day EMA | 877.84 | 881.44 | 884.01 |
| 35 day EMA | 879.1 | 881.19 | 882.61 |
| 50 day EMA | 872.41 | 873.58 | 874.25 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859 | 871.52 | 889.39 |
| 12 day SMA | 905.34 | 905.94 | 902.75 |
| 20 day SMA | 882.71 | 887.11 | 884.01 |
| 35 day SMA | 862.63 | 863.33 | 864 |
| 50 day SMA | 871.24 | 872.51 | 873.21 |
| 100 day SMA | 949.78 | 954.46 | 958.81 |
| 150 day SMA | 966.69 | 966.78 | 966.78 |
| 200 day SMA | 919.51 | 919.23 | 918.91 |
Videos related to: GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
