GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533104
- 533104 Experts view
- Tomorrow's Movement 533104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusSpr
Strong intraday Stock price targets for GlobusSpr are 845.38 and 892.23
| Intraday Target 1 | 807.37 |
| Intraday Target 2 | 836.53 |
| Intraday Target 3 | 854.21666666667 |
| Intraday Target 4 | 883.38 |
| Intraday Target 5 | 901.07 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.70 (1.61%) | 839.00 | 825.05 - 871.90 | 0.6217 times | Wed 01 April 2026 | 852.00 (6.46%) | 819.00 | 819.00 - 856.75 | 0.5276 times | Mon 30 March 2026 | 800.30 (-3%) | 823.00 | 797.40 - 824.50 | 1.443 times | Fri 27 March 2026 | 825.05 (-5.34%) | 861.00 | 818.85 - 869.00 | 1.3564 times | Wed 25 March 2026 | 871.55 (-1.92%) | 898.90 | 866.75 - 898.90 | 0.9105 times | Tue 24 March 2026 | 888.60 (3.58%) | 872.60 | 848.00 - 895.05 | 0.8326 times | Mon 23 March 2026 | 857.90 (-0.84%) | 871.90 | 822.90 - 871.90 | 0.8371 times | Fri 20 March 2026 | 865.15 (-1.59%) | 905.30 | 856.00 - 905.30 | 1.0067 times | Thu 19 March 2026 | 879.10 (0.39%) | 866.45 | 850.00 - 912.50 | 1.2972 times | Wed 18 March 2026 | 875.70 (6.54%) | 837.15 | 820.00 - 885.00 | 1.1672 times | Tue 17 March 2026 | 821.95 (1.49%) | 818.05 | 809.80 - 839.00 | 0.4008 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 831.55 and 906.05
| Weekly Target 1 | 770.5 |
| Weekly Target 2 | 818.1 |
| Weekly Target 3 | 845 |
| Weekly Target 4 | 892.6 |
| Weekly Target 5 | 919.5 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.4246 times | Fri 27 March 2026 | 825.05 (-4.64%) | 871.90 | 818.85 - 898.90 | 0.6448 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 0.7821 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.3848 times | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.5425 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.3788 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.2642 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.4519 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.6596 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 5.4667 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.959 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 842.35 and 895.25
| Monthly Target 1 | 799.3 |
| Monthly Target 2 | 832.5 |
| Monthly Target 3 | 852.2 |
| Monthly Target 4 | 885.4 |
| Monthly Target 5 | 905.1 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.70 (8.17%) | 819.00 | 819.00 - 871.90 | 0.0266 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3661 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.248 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.756 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.4714 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.0271 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.744 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.742 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.981 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.6378 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.5412 times |
Yearly price and charts GlobusSpr
Strong yearly Stock price targets for GlobusSpr 533104 are 639.8 and 1023.3
| Yearly Target 1 | 564.5 |
| Yearly Target 2 | 715.1 |
| Yearly Target 3 | 948 |
| Yearly Target 4 | 1098.6 |
| Yearly Target 5 | 1331.5 |
Yearly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 865.70 (-18.93%) | 1067.85 | 797.40 - 1180.90 | 0.1228 times | Wed 31 December 2025 | 1067.90 (22.92%) | 889.95 | 751.05 - 1303.95 | 0.6516 times | Tue 31 December 2024 | 868.80 (-0.54%) | 877.65 | 656.10 - 1373.35 | 1.2032 times | Fri 29 December 2023 | 873.55 (4.01%) | 840.00 | 739.50 - 1326.25 | 1.0279 times | Fri 30 December 2022 | 839.85 (-34.53%) | 1266.00 | 700.00 - 1760.00 | 1.3375 times | Fri 31 December 2021 | 1282.75 (297.69%) | 326.70 | 290.95 - 1509.00 | 2.1839 times | Thu 31 December 2020 | 322.55 (127.55%) | 142.00 | 60.75 - 354.40 | 1.501 times | Tue 31 December 2019 | 141.75 (-14.89%) | 165.70 | 92.55 - 165.70 | 0.6766 times | Mon 31 December 2018 | 166.55 (0%) | 150.80 | 128.00 - 182.15 | 0.2956 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusSpr
Tomorrow's movement Prediction of Globus Spr 533104 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 852.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Spr 533104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Spr 533104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Spr 533104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 24 points
Upper Bollinger band is at 895 and lower is at 802, while middle bands are at 825 and 872
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusSpr (533104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusSpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusSpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusSpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusSpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.66 and GlobusSpr 533104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusSpr 533104 stock. Volume based technical analysis of GlobusSpr 533104 stock is negative.
GlobusSpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 842.92 |
| 12 day DMA | 851.08 |
| 20 day DMA | 847.97 |
| 35 day DMA | 890.68 |
| 50 day DMA | 903.32 |
| 100 day DMA | 975.08 |
| 150 day DMA | 1018.81 |
| 200 day DMA | 1034.46 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.71 | 841.71 | 836.56 |
| 12 day EMA | 852.31 | 849.88 | 849.49 |
| 20 day EMA | 860.87 | 860.36 | 861.24 |
| 35 day EMA | 879.79 | 880.62 | 882.3 |
| 50 day EMA | 903.55 | 905.09 | 907.26 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.92 | 847.5 | 848.68 |
| 12 day SMA | 851.08 | 847.61 | 846.58 |
| 20 day SMA | 847.97 | 847.51 | 849.69 |
| 35 day SMA | 890.68 | 893.4 | 895.72 |
| 50 day SMA | 903.32 | 904.9 | 906.87 |
| 100 day SMA | 975.08 | 977.93 | 980.77 |
| 150 day SMA | 1018.81 | 1021.13 | 1023.47 |
| 200 day SMA | 1034.46 | 1035.09 | 1035.82 |


