Munafa Stock Market Course + Intraday & FNO calls 
BSE RAJ OIL 533093 PriceVolume indicator, RAJ OIL 533093 indicators PriceVolume technical analysis, RAJ OIL 533093 indicators PriceVolume free charts, RAJ OIL 533093 indicators PriceVolume historical values BSE
Stock 533093 - Share RAJ OIL trades in BSE
BSE RAJ OIL 533093 PriceVolume indicator, RAJ OIL 533093 indicators PriceVolume technical analysis, RAJ OIL 533093 indicators PriceVolume free charts, RAJ OIL 533093 indicators PriceVolume historical values BSE
- All Indicators in one
- RAJ OIL 533093 RSI indicator technical analysis
- RAJ OIL 533093 CCI indicator technical analysis
- RAJ OIL 533093 ADX indicator technical analysis
- RAJ OIL 533093 MACD indicator technical analysis
- RAJ OIL 533093 BollingerBands indicator technical analysis
- RAJ OIL 533093 Stochastics indicator technical analysis
- RAJ OIL 533093 MA indicator technical analysis
- RAJ OIL 533093 PriceVolume indicator technical analysis
- Daily Support: 42.94
- Daily Resistance: 44.67
- 5 Day DMA Moving Average is 44.98
- 20 Day DMA Moving Average is 43.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -3.5% | 45.48 | 43.85 | 45.48 | 43.75 | 2.05 times |
| Thu 12 Mar 2026 | -0.24% | 45.09 | 45.44 | 45.44 | 44.44 | 0.07 times |
| Wed 11 Mar 2026 | 2.15% | 44.80 | 45.55 | 47.30 | 44.80 | 3.88 times |
| Tue 10 Mar 2026 | -1.96% | 45.00 | 44.59 | 45.49 | 44.11 | 2.99 times |
| Mon 09 Mar 2026 | -0.48% | 48.94 | 45.48 | 48.94 | 45.11 | 0.55 times |
| Fri 06 Mar 2026 | 0.44% | 46.90 | 45.70 | 47.25 | 44.90 | 0.42 times |
| Thu 05 Mar 2026 | 8.96% | 43.80 | 45.50 | 47.30 | 43.62 | 13.25 times |
| Wed 04 Mar 2026 | -0.29% | 42.50 | 41.76 | 42.73 | 40.72 | 6.8 times |
| Mon 02 Mar 2026 | -3.23% | 43.49 | 41.88 | 43.49 | 40.05 | 2.57 times |
| Fri 27 Feb 2026 | 0.65% | 43.13 | 43.28 | 45.50 | 42.86 | 5.75 times |
Volume is calculated using 10 day average volume
BSE RAJ OIL 533093 PriceVolume indicator, RAJ OIL 533093 indicators PriceVolume technical analysis, RAJ OIL 533093 indicators PriceVolume free charts, RAJ OIL 533093 indicators PriceVolume historical values BSE
Below are charts of BSE RAJ OIL 533093 PriceVolume indicator, RAJ OIL 533093 indicators PriceVolume technical analysis, RAJ OIL 533093 indicators PriceVolume free charts, RAJ OIL 533093 indicators PriceVolume historical values BSE
RAJ OIL 533093 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of RAJ OIL 533093 is: 2100.7 M
Current day volume is 2.393 times compared to averaged volume RAJ OIL has
Historical price to volume measure of RAJ OIL is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.85 | -3.5% | -3.58% | 2.393 times |
| 45.44 | -0.24% | 0.78% | 0.084 times |
| 45.55 | 2.15% | 1.67% | 4.526 times |
| 44.59 | -1.96% | -0.91% | 3.484 times |
| 45.48 | -0.48% | -7.07% | 0.644 times |
| 45.70 | 0.44% | -2.56% | 0.488 times |
| 45.50 | 8.96% | 3.88% | 15.436 times |
| 41.76 | -0.29% | -1.74% | 7.92 times |
| 41.88 | -3.23% | -3.7% | 2.998 times |
| 43.28 | 0.65% | 0.35% | 6.7 times |
Price to volume Charts of RAJ OIL 533093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE RAJ OIL 533093 PriceVolume indicator, RAJ OIL 533093 indicators PriceVolume technical analysis, RAJ OIL 533093 indicators PriceVolume free charts, RAJ OIL 533093 indicators PriceVolume historical values BSE
These are BSE RAJ OIL 533093 PriceVolume indicator, RAJ OIL 533093 indicators PriceVolume technical analysis, RAJ OIL 533093 indicators PriceVolume free charts, RAJ OIL 533093 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE RAJ OIL 533093 PriceVolume indicator, RAJ OIL 533093 indicators PriceVolume technical analysis, RAJ OIL 533093 indicators PriceVolume free charts, RAJ OIL 533093 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
