BSE RAJ OIL 533093 All indicator, RAJ OIL 533093 indicators All technical analysis, RAJ OIL 533093 indicators All free charts, RAJ OIL 533093 indicators All historical values BSE

Stock 533093 - Share RAJ OIL trades in BSE

Daily Support: 50.3
Daily Resistance: 50.9
5 Day DMA Moving Average is 50.64
20 Day DMA Moving Average is 51.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	50.10	50.60	50.60	50.00	0.03 times
Thu 04 Dec 2025	0.12%	50.35	50.41	52.01	50.35	0.08 times
Wed 03 Dec 2025	-1.26%	51.20	50.35	51.20	50.29	0.03 times
Tue 02 Dec 2025	0.31%	51.10	50.99	51.10	50.10	0 times
Mon 01 Dec 2025	-1.82%	51.51	50.83	51.51	50.55	0.01 times
Fri 28 Nov 2025	-0.06%	52.20	51.77	54.39	50.27	0.06 times
Thu 27 Nov 2025	0.25%	52.76	51.80	53.08	51.57	0.04 times
Wed 26 Nov 2025	1.37%	51.98	51.67	52.60	50.67	0.16 times
Tue 25 Nov 2025	-1.03%	51.29	50.97	51.44	50.41	0 times
Mon 24 Nov 2025	0.76%	51.11	51.50	51.50	51.11	0.02 times

Volume is calculated using 10 day average volume

BSE RAJ OIL 533093 All indicator, RAJ OIL 533093 indicators All technical analysis, RAJ OIL 533093 indicators All free charts, RAJ OIL 533093 indicators All historical values BSE

Below are charts of BSE RAJ OIL 533093 All indicator, RAJ OIL 533093 indicators All technical analysis, RAJ OIL 533093 indicators All free charts, RAJ OIL 533093 indicators All historical values BSE

RAJ OIL 533093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ OIL 533093 ADX is: 32, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ OIL 533093 are:

ADX	+DY	-DY
31.9	29	15
35.4	29.8	14.2
32	28.8	14.9
32	29.3	15.1
36.4	30.2	14
36.2	31.5	14.7
30.4	31.4	16.7
28.3	31.3	17.5
23.3	29.6	18.4
29	30.7	16.9

ADX charts for RAJ OIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ OIL 533093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ OIL is 51.52

50 day MA of RAJ OIL is 51.54

100 day MA of RAJ OIL is 50.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ OIL 533093 is downtrend

Historical Moving averages values of RAJ OIL 533093 are:

Price	20 day	50 day	100 day
50.60	51.52	51.54	50.43
50.41	51.54	51.51	50.48
50.35	51.54	51.48	50.55
50.99	51.59	51.45	50.63
50.83	51.61	51.4	50.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ OIL 533093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ OIL 533093 is: 4639.5 M

Current day volume is 0.242 times compared to averaged volume RAJ OIL has

Historical price to volume measure of RAJ OIL is:

Price	Percent Change	Percent change within day	Volume change
50.60	0.38%	1%	0.242 times
50.41	0.12%	0.12%	0.595 times
50.35	-1.26%	-1.66%	0.216 times
50.99	0.31%	-0.22%	0.013 times
50.83	-1.82%	-1.32%	0.05 times
51.77	-0.06%	-0.82%	0.462 times
51.80	0.25%	-1.82%	0.306 times
51.67	1.37%	-0.6%	1.176 times
50.97	-1.03%	-0.62%	0.01 times
51.50	0.76%	0.76%	0.163 times

Price to volume Charts of RAJ OIL 533093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ OIL 533093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ OIL 533093 is: 51.52 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJ OIL 533093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.60	51.52	1.39	54.3	48.74
50.41	51.54	1.38	54.3	48.78
50.35	51.54	1.38	54.29	48.79
50.99	51.59	1.35	54.29	48.89
50.83	51.61	1.34	54.3	48.92

Bollinger Bands charts for RAJ OIL 533093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ OIL 533093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ OIL 533093

14 day RAJ OIL 533093 RSI is: 53.7

According to RSI indicator, Selling is dominating the stock of RAJ OIL 533093

Historical values of RSI indicator for RAJ OIL are as follows in descending order:

53.7 55.24 56.98 56.31 57.92 57.76 55.99 57.65 58.63 57.67 59.04 57.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ OIL 533093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ OIL 533093

12,26,9 day RAJ OIL 533093 MACD is: 51.11, 51.34, -0.23

According to MACD indicator, Prices of RAJ OIL 533093 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ OIL 533093 are:

51.11, 51.34, -0.23
51.2, 51.4, -0.2
51.34, 51.48, -0.13999999999999
51.52, 51.57, -0.049999999999997
51.62, 51.62, 0
51.76, 51.68, 0.079999999999998
51.76, 51.67, 0.089999999999996
51.75, 51.66, 0.090000000000003
51.77, 51.66, 0.11000000000001
51.91, 51.71, 0.2

MACD charts of RAJ OIL 533093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ OIL 533093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ OIL 533093 CCI is: -94

According to CCI indicator, RAJ OIL 533093 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJ OIL

Historical CCI values of RAJ OIL 533093 are:

-94 -52 -77 -67 -48 47 47 7 -50 -15

CCI charts of RAJ OIL 533093 are below. Second charts towards left.

RAJ OIL 533093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ OIL 533093 Stochastics is: 11

According to Stochastics indicator, Selling is coming in RAJ OIL

RAJ OIL 533093 is closing near its lowest lows

Historical Stochastics values of RAJ OIL 533093 are:

11 11 11 11 11 11 11 11 11 11

RAJ OIL 533093 Stochastics charts are below. Third charts to the left, at the bottom