ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533093 Historical charts - RAJ OIL

Historical charts for Stock 533093 - Share RAJ OIL trades in BSE

Moving Averages for

  • 5Day Average: 44.54
  • 12Day Average: 44.6
  • 20Day Average: 44.66
  • 50Day Average: 45.28
  • 100Day Average: 44.63
  • 150Day Average: 45.15

533093 Indicators & signals

Indicator MACD (12,26,9)

44.64, 44.83, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 32, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 44.07 44.00 to 44.55 -2.69% 5.68 times
13 Thu Aug 2026 45.29 44.10 to 45.49 0.64% 0.23 times
12 Wed Aug 2026 45.00 44.10 to 45.00 2.04% 1.14 times
10 Mon Aug 2026 44.10 43.54 to 44.10 -0.34% 1.11 times
07 Fri Aug 2026 44.25 44.25 to 44.50 -0.56% 0.05 times
06 Thu Aug 2026 44.50 44.50 to 44.51 0.14% 0.44 times
05 Wed Aug 2026 44.44 44.13 to 45.54 -2.29% 1.6 times
04 Tue Aug 2026 45.48 44.00 to 45.48 2.59% 4.63 times
31 Fri Jul 2026 44.33 44.16 to 44.33 0.11% 0.21 times
29 Wed Jul 2026 44.28 44.28 to 45.00 -2.55% 0.57 times
28 Tue Jul 2026 45.44 45.44 to 45.44 3.27% 0.01 times
27 Mon Jul 2026 44.00 44.00 to 45.02 -2.44% 1.19 times

Technical analysis forecast for 533093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533093 533093 at this time. Stock is falling and might fall more.

It appears as if 533093 533093 gave a large move recently.

Stock of 533093 (533093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533093 stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.7 as target. However if you take a buy trade in 533093, then use 44.3 as stoploss and 44.76 as target.

Tomorrow's movement Prediction of 533093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533093 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.13

Tomorrow's movement Prediction of 533093 looks bearish. It has broken an important moving average level of 44.76 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533093 Historical charts - Share RAJ OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533093 Historical charts - Share RAJ OIL

 

Back to top