ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533093 Historical charts - RAJ OIL

Historical charts for Stock 533093 - Share RAJ OIL trades in BSE

Moving Averages for

  • 5Day Average: 44.67
  • 12Day Average: 44.52
  • 20Day Average: 44.88
  • 50Day Average: 47.79
  • 100Day Average: 49.62
  • 150Day Average: 49.69

533093 Indicators & signals

Indicator MACD (12,26,9)

44.8, 45.78, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 30.81, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 44.20 43.78 to 44.20 -2% 0.15 times
12 Thu Feb 2026 45.10 44.00 to 45.63 -1.91% 1.05 times
11 Wed Feb 2026 45.98 43.55 to 46.35 4.86% 0.44 times
10 Tue Feb 2026 43.85 43.50 to 45.12 -0.88% 0.55 times
09 Mon Feb 2026 44.24 43.54 to 44.30 -0.14% 1.1 times
06 Fri Feb 2026 44.30 44.30 to 45.00 -0.45% 0.11 times
05 Thu Feb 2026 44.50 44.50 to 50.40 1.25% 0.68 times
03 Tue Feb 2026 43.95 43.95 to 44.60 0.5% 0.2 times
02 Mon Feb 2026 43.73 43.73 to 45.35 -0.11% 3.01 times
01 Sun Feb 2026 43.78 43.52 to 45.40 -3.27% 2.79 times
30 Fri Jan 2026 45.26 44.00 to 45.74 -0.31% 0.08 times
29 Thu Jan 2026 45.40 43.90 to 49.25 -0.2% 6.91 times

Technical analysis forecast for 533093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533093 533093 at this time. Stock is falling and might fall more.

It appears as if 533093 533093 gave a large move recently.

Stock of 533093 (533093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533093 stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.1 as target. However if you take a buy trade in 533093, then use 44.3 as stoploss and 45.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533093 Historical charts - Share RAJ OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533093 Historical charts - Share RAJ OIL

 

Back to top