ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533093 Historical charts - RAJ OIL

Historical charts for Stock 533093 - Share RAJ OIL trades in BSE

Moving Averages for

  • 5Day Average: 46.31
  • 12Day Average: 45.69
  • 20Day Average: 45.73
  • 50Day Average: 45.21
  • 100Day Average: 44.35
  • 150Day Average: 46.3

533093 Indicators & signals

Indicator MACD (12,26,9)

45.91, 45.65, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 29.82, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 46.05 45.98 to 47.18 -0.32% 0.63 times
23 Tue Jun 2026 46.20 46.01 to 47.17 -1.2% 0.39 times
22 Mon Jun 2026 46.76 46.11 to 47.99 -0.93% 0.2 times
19 Fri Jun 2026 47.20 45.12 to 49.70 4.13% 5.37 times
18 Thu Jun 2026 45.33 45.00 to 46.40 0.47% 2.39 times
17 Wed Jun 2026 45.12 45.00 to 46.52 -1.23% 0.27 times
16 Tue Jun 2026 45.68 45.60 to 46.64 0.2% 0.29 times
15 Mon Jun 2026 45.59 45.45 to 46.90 0.64% 0.86 times
12 Fri Jun 2026 45.30 45.30 to 45.30 3.73% 0 times
11 Thu Jun 2026 43.67 43.67 to 44.66 -4.02% 0.16 times
10 Wed Jun 2026 45.50 45.50 to 45.91 -0.89% 0.06 times
09 Tue Jun 2026 45.91 45.91 to 45.91 2.78% 0.04 times

Technical analysis forecast of 533093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533093 533093 at this time. Stock is rising and might rise more.

It appears as if 533093 533093 gave a large move recently.

Stock of 533093 (533093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533093 is bullish for shortterm, and stock might move up till 46.6 or till 47.5. Use a stoploss of 45.76 and if this stock hits its stoploss, then it can fall down till 44.96

Tomorrow's movement Prediction of 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533093 Historical charts - Share RAJ OIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533093 Historical charts - Share RAJ OIL

 

Back to top