ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533093 Historical charts - RAJ OIL

Historical charts for Stock 533093 - Share RAJ OIL trades in BSE

Moving Averages for

  • 5Day Average: 39.7
  • 12Day Average: 41.06
  • 20Day Average: 41.23
  • 50Day Average: 42.64
  • 100Day Average: 44.11
  • 150Day Average: 43.86

533093 Indicators & signals

Indicator MACD (12,26,9)

40.56, 41.43, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 22.03, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 40.30 40.10 to 40.30 5.5% 0.28 times
23 Fri Oct 2026 38.20 38.20 to 39.10 -2.3% 3.74 times
22 Thu Oct 2026 39.10 38.20 to 40.12 -2.54% 0.57 times
21 Wed Oct 2026 40.12 40.00 to 40.22 -1.67% 0.1 times
19 Mon Oct 2026 40.80 40.80 to 40.80 0.02% 1.2 times
16 Fri Oct 2026 40.79 40.79 to 41.60 -0.97% 0.12 times
15 Thu Oct 2026 41.19 41.19 to 41.30 -0.27% 0.72 times
14 Wed Oct 2026 41.30 40.00 to 42.40 0.73% 2.46 times
13 Tue Oct 2026 41.00 40.56 to 41.00 -5.77% 0.14 times
06 Tue Oct 2026 43.51 43.30 to 43.85 -0.78% 0.66 times
05 Mon Oct 2026 43.85 43.20 to 43.85 2.96% 0.28 times
29 Tue Sep 2026 42.59 36.43 to 42.59 0.8% 0.29 times

Technical analysis forecast for 533093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533093 533093 at this time. Stock is falling and might fall more.

It appears as if 533093 533093 gave a large move recently.

Stock of 533093 (533093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533093 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 41.11. However, stock will show a bearish move below 39.8.

Tomorrow's movement Prediction of 533093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533093 Historical charts - Share RAJ OIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533093 Historical charts - Share RAJ OIL

 

Back to top