ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533093 Historical charts - RAJ OIL

Historical charts for Stock 533093 - Share RAJ OIL trades in BSE

Moving Averages for

  • 5Day Average: 42.79
  • 12Day Average: 42.78
  • 20Day Average: 42.94
  • 50Day Average: 44.13
  • 100Day Average: 44.72
  • 150Day Average: 44.29

533093 Indicators & signals

Indicator MACD (12,26,9)

42.85, 43.28, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 18.44, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 41.60 40.01 to 41.60 -4.78% 0.51 times
15 Tue Sep 2026 43.69 41.01 to 44.14 1.13% 0.15 times
11 Fri Sep 2026 43.20 41.88 to 43.20 3.15% 0.41 times
10 Thu Sep 2026 41.88 41.73 to 43.60 -3.94% 0.08 times
08 Tue Sep 2026 43.60 42.10 to 43.90 1.4% 0.31 times
07 Mon Sep 2026 43.00 40.62 to 43.05 -1.42% 1.6 times
04 Fri Sep 2026 43.62 41.90 to 43.62 3.1% 0.99 times
03 Thu Sep 2026 42.31 42.00 to 42.99 -1.58% 0.22 times
02 Wed Sep 2026 42.99 42.99 to 42.99 -1.85% 0.09 times
01 Tue Sep 2026 43.80 42.65 to 43.80 2.82% 0.32 times
31 Mon Aug 2026 42.60 42.10 to 44.44 3.88% 5.83 times
28 Fri Aug 2026 41.01 41.01 to 43.89 0.12% 0.39 times

Technical analysis forecast for 533093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533093 533093 at this time. Stock is falling and might fall more.

It appears as if 533093 533093 gave a large move recently.

Stock of 533093 (533093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533093 stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41 as target. However if you take a buy trade in 533093, then use 42.2 as stoploss and 43.09 as target.

Tomorrow's movement Prediction of 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533093 Historical charts - Share RAJ OIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533093 Historical charts - Share RAJ OIL

 

Back to top