Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.99 and 44.41
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.48 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (-2%) | 44.20 | 43.78 - 44.20 | 0.1456 times | Thu 12 February 2026 | 45.10 (-1.91%) | 45.12 | 44.00 - 45.63 | 1.0408 times | Wed 11 February 2026 | 45.98 (4.86%) | 43.55 | 43.55 - 46.35 | 0.4333 times | Tue 10 February 2026 | 43.85 (-0.88%) | 45.12 | 43.50 - 45.12 | 0.5432 times | Mon 09 February 2026 | 44.24 (-0.14%) | 44.28 | 43.54 - 44.30 | 1.0966 times | Fri 06 February 2026 | 44.30 (-0.45%) | 45.00 | 44.30 - 45.00 | 0.1066 times | Thu 05 February 2026 | 44.50 (1.25%) | 50.40 | 44.50 - 50.40 | 0.6747 times | Tue 03 February 2026 | 43.95 (0.5%) | 44.60 | 43.95 - 44.60 | 0.2017 times | Mon 02 February 2026 | 43.73 (-0.11%) | 44.06 | 43.73 - 45.35 | 2.9875 times | Sun 01 February 2026 | 43.78 (-3.27%) | 44.02 | 43.52 - 45.40 | 2.77 times | Fri 30 January 2026 | 45.26 (-0.31%) | 44.00 | 44.00 - 45.74 | 0.081 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 42.43 and 45.28
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (-0.23%) | 44.28 | 43.50 - 46.35 | 0.7808 times | Fri 06 February 2026 | 44.30 (-2.12%) | 44.02 | 43.52 - 50.40 | 1.6147 times | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 3.2277 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 0.963 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1844 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1941 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.5007 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 1.4248 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.3886 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.7212 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.4166 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 43.85 and 50.75
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (-2.34%) | 44.02 | 43.50 - 50.40 | 0.2431 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.474 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3399 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.6054 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.3721 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1815 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.163 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9709 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.4806 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1694 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.2398 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 39.11 and 48.1
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 46.396666666667 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.20 (-12.58%) | 51.99 | 43.00 - 51.99 | 0.058 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9493 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9953 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8836 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0517 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.8022 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2599 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.88 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.62 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.87 | 44.76 |
| 12 day EMA | 44.8 | 44.91 | 44.87 |
| 20 day EMA | 45.33 | 45.45 | 45.49 |
| 35 day EMA | 46.41 | 46.54 | 46.63 |
| 50 day EMA | 47.78 | 47.93 | 48.05 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.69 | 44.57 |
| 12 day SMA | 44.52 | 44.63 | 44.54 |
| 20 day SMA | 44.88 | 45.07 | 45.27 |
| 35 day SMA | 47.02 | 47.19 | 47.34 |
| 50 day SMA | 47.79 | 47.93 | 48.05 |
| 100 day SMA | 49.62 | 49.66 | 49.72 |
| 150 day SMA | 49.69 | 49.79 | 49.9 |
| 200 day SMA | 49.77 | 49.8 | 49.82 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
