Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 38.78 and 40.26
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 40.013333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 41.49 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-4.59%) | 41.00 | 39.52 - 41.00 | 0.1081 times | Thu 29 October 2026 | 41.42 (2.78%) | 40.00 | 40.00 - 42.61 | 0.9063 times | Tue 27 October 2026 | 40.30 (5.5%) | 40.10 | 40.10 - 40.30 | 0.2781 times | Fri 23 October 2026 | 38.20 (-2.3%) | 39.10 | 38.20 - 39.10 | 3.656 times | Thu 22 October 2026 | 39.10 (-2.54%) | 40.12 | 38.20 - 40.12 | 0.5613 times | Wed 21 October 2026 | 40.12 (-1.67%) | 40.22 | 40.00 - 40.22 | 0.0978 times | Mon 19 October 2026 | 40.80 (0.02%) | 40.80 | 40.80 - 40.80 | 1.1689 times | Fri 16 October 2026 | 40.79 (-0.97%) | 41.60 | 40.79 - 41.60 | 0.1133 times | Thu 15 October 2026 | 41.19 (-0.27%) | 41.30 | 41.19 - 41.30 | 0.7055 times | Wed 14 October 2026 | 41.30 (0.73%) | 42.40 | 40.00 - 42.40 | 2.4047 times | Tue 13 October 2026 | 41.00 (-5.77%) | 40.57 | 40.56 - 41.00 | 0.139 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 37.98 and 41.07
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (3.46%) | 40.10 | 39.52 - 42.61 | 0.1413 times | Fri 23 October 2026 | 38.20 (-6.35%) | 40.80 | 38.20 - 40.80 | 0.5996 times | Fri 16 October 2026 | 40.79 (-6.25%) | 40.57 | 40.00 - 42.40 | 0.3676 times | Tue 06 October 2026 | 43.51 (2.16%) | 43.20 | 43.20 - 43.85 | 0.1002 times | Tue 29 September 2026 | 42.59 (3.25%) | 43.45 | 36.43 - 43.45 | 0.1661 times | Thu 24 September 2026 | 41.25 (0.49%) | 43.17 | 40.18 - 44.99 | 3.1151 times | Fri 18 September 2026 | 41.05 (-4.98%) | 43.20 | 40.01 - 44.14 | 0.2218 times | Fri 11 September 2026 | 43.20 (-0.96%) | 40.62 | 40.62 - 43.90 | 0.4915 times | Fri 04 September 2026 | 43.62 (6.36%) | 44.44 | 41.90 - 44.44 | 1.5195 times | Fri 28 August 2026 | 41.01 (-5.62%) | 43.60 | 40.00 - 44.94 | 3.2772 times | Fri 21 August 2026 | 43.45 (-1.41%) | 44.44 | 43.45 - 44.99 | 1.0038 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 36.04 and 41.69
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-7.21%) | 43.20 | 38.20 - 43.85 | 0.0636 times | Tue 29 September 2026 | 42.59 (-0.02%) | 42.65 | 36.43 - 44.99 | 0.2275 times | Mon 31 August 2026 | 42.60 (-3.9%) | 44.14 | 40.00 - 45.54 | 0.4047 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.2859 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.9722 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.2801 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.7643 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 3.0714 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 2.2123 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.7181 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 1.232 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 29.77 and 45.76
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 42.503333333333 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.52 (-21.84%) | 51.99 | 36.00 - 51.99 | 0.2181 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9274 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9723 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8632 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0274 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7376 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2539 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Oil 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.73 |
| 50 day DMA | 42.49 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.35 | 39.81 |
| 12 day EMA | 40.51 | 40.69 | 40.56 |
| 20 day EMA | 40.99 | 41.14 | 41.11 |
| 35 day EMA | 41.72 | 41.85 | 41.88 |
| 50 day EMA | 42.4 | 42.52 | 42.56 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.83 | 39.7 |
| 12 day SMA | 40.6 | 40.97 | 41.06 |
| 20 day SMA | 41.07 | 41.22 | 41.23 |
| 35 day SMA | 41.73 | 41.85 | 41.91 |
| 50 day SMA | 42.49 | 42.58 | 42.64 |
| 100 day SMA | 44.03 | 44.09 | 44.11 |
| 150 day SMA | 43.82 | 43.85 | 43.86 |
| 200 day SMA | 44.66 | 44.71 | 44.75 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
