RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 42.54 and 43.86
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.76 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.08 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.20 (3.15%) | 41.88 | 41.88 - 43.20 | 0.4013 times | Thu 10 September 2026 | 41.88 (-3.94%) | 43.60 | 41.73 - 43.60 | 0.0781 times | Tue 08 September 2026 | 43.60 (1.4%) | 43.90 | 42.10 - 43.90 | 0.307 times | Mon 07 September 2026 | 43.00 (-1.42%) | 40.62 | 40.62 - 43.05 | 1.5648 times | Fri 04 September 2026 | 43.62 (3.1%) | 42.15 | 41.90 - 43.62 | 0.9696 times | Thu 03 September 2026 | 42.31 (-1.58%) | 42.99 | 42.00 - 42.99 | 0.2101 times | Wed 02 September 2026 | 42.99 (-1.85%) | 42.99 | 42.99 - 42.99 | 0.0916 times | Tue 01 September 2026 | 43.80 (2.82%) | 42.65 | 42.65 - 43.80 | 0.3097 times | Mon 31 August 2026 | 42.60 (3.88%) | 44.44 | 42.10 - 44.44 | 5.6881 times | Fri 28 August 2026 | 41.01 (0.12%) | 41.36 | 41.01 - 43.89 | 0.3797 times | Thu 27 August 2026 | 40.96 (-3.51%) | 42.50 | 40.00 - 42.50 | 2.5128 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 41.91 and 45.19
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.20 (-0.96%) | 40.62 | 40.62 - 43.90 | 0.3569 times | Fri 04 September 2026 | 43.62 (6.36%) | 44.44 | 41.90 - 44.44 | 1.1034 times | Fri 28 August 2026 | 41.01 (-5.62%) | 43.60 | 40.00 - 44.94 | 2.3797 times | Fri 21 August 2026 | 43.45 (-1.41%) | 44.44 | 43.45 - 44.99 | 0.7289 times | Fri 14 August 2026 | 44.07 (-0.41%) | 43.54 | 43.54 - 45.49 | 0.8851 times | Fri 07 August 2026 | 44.25 (-0.18%) | 44.14 | 44.00 - 45.54 | 0.7281 times | Fri 31 July 2026 | 44.33 (-1.71%) | 44.00 | 44.00 - 45.44 | 0.2146 times | Fri 24 July 2026 | 45.10 (1.33%) | 45.00 | 43.57 - 45.32 | 0.3696 times | Fri 17 July 2026 | 44.51 (-1.96%) | 45.35 | 44.20 - 46.37 | 2.6205 times | Fri 10 July 2026 | 45.40 (-1.84%) | 45.55 | 44.80 - 46.00 | 0.6132 times | Fri 03 July 2026 | 46.25 (0.43%) | 46.06 | 44.36 - 46.58 | 2.1099 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.91 and 45.19
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.20 (1.41%) | 42.65 | 40.62 - 43.90 | 0.0394 times | Mon 31 August 2026 | 42.60 (-3.9%) | 44.14 | 40.00 - 45.54 | 0.3684 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.2603 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.8851 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.255 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.6958 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 2.7963 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 2.0141 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.5642 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 1.1216 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 5.2975 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 31.61 and 47.6
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 43.73 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.20 (-14.56%) | 51.99 | 36.00 - 51.99 | 0.2128 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9282 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9731 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8639 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0282 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7397 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2541 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.62 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.31 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.75 | 43.19 |
| 12 day EMA | 42.97 | 42.93 | 43.12 |
| 20 day EMA | 43.2 | 43.2 | 43.34 |
| 35 day EMA | 43.69 | 43.72 | 43.83 |
| 50 day EMA | 44.3 | 44.35 | 44.45 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.88 | 43.1 |
| 12 day SMA | 42.62 | 42.64 | 42.79 |
| 20 day SMA | 43.1 | 43.21 | 43.36 |
| 35 day SMA | 43.77 | 43.81 | 43.89 |
| 50 day SMA | 44.27 | 44.33 | 44.43 |
| 100 day SMA | 44.68 | 44.66 | 44.64 |
| 150 day SMA | 44.31 | 44.34 | 44.38 |
| 200 day SMA | 45.82 | 45.86 | 45.9 |


