RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.53 and 44.18
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.633333333333 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 44.28 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.85 (2.96%) | 43.20 | 43.20 - 43.85 | 0.0852 times | Tue 29 September 2026 | 42.59 (0.8%) | 36.43 | 36.43 - 42.59 | 0.0884 times | Mon 28 September 2026 | 42.25 (2.42%) | 43.45 | 40.02 - 43.45 | 0.3857 times | Thu 24 September 2026 | 41.25 (-1.5%) | 41.88 | 40.23 - 42.40 | 2.332 times | Wed 23 September 2026 | 41.88 (4.18%) | 42.10 | 41.00 - 42.25 | 2.0267 times | Tue 22 September 2026 | 40.20 (-1.95%) | 40.18 | 40.18 - 42.99 | 0.7056 times | Mon 21 September 2026 | 41.00 (-0.12%) | 43.17 | 40.60 - 44.99 | 3.8284 times | Fri 18 September 2026 | 41.05 (-3.64%) | 41.90 | 41.05 - 41.90 | 0.2411 times | Thu 17 September 2026 | 42.60 (2.4%) | 42.60 | 42.60 - 42.60 | 0.008 times | Wed 16 September 2026 | 41.60 (-4.78%) | 40.01 | 40.01 - 41.60 | 0.2989 times | Tue 15 September 2026 | 43.69 (1.13%) | 43.20 | 41.01 - 44.14 | 0.0852 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 43.53 and 44.18
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.85 (2.96%) | 43.20 | 43.20 - 43.85 | 0.0248 times | Tue 29 September 2026 | 42.59 (3.25%) | 43.45 | 36.43 - 43.45 | 0.1379 times | Thu 24 September 2026 | 41.25 (0.49%) | 43.17 | 40.18 - 44.99 | 2.5859 times | Fri 18 September 2026 | 41.05 (-4.98%) | 43.20 | 40.01 - 44.14 | 0.1841 times | Fri 11 September 2026 | 43.20 (-0.96%) | 40.62 | 40.62 - 43.90 | 0.408 times | Fri 04 September 2026 | 43.62 (6.36%) | 44.44 | 41.90 - 44.44 | 1.2614 times | Fri 28 August 2026 | 41.01 (-5.62%) | 43.60 | 40.00 - 44.94 | 2.7205 times | Fri 21 August 2026 | 43.45 (-1.41%) | 44.44 | 43.45 - 44.99 | 0.8333 times | Fri 14 August 2026 | 44.07 (-0.41%) | 43.54 | 43.54 - 45.49 | 1.0118 times | Fri 07 August 2026 | 44.25 (-0.18%) | 44.14 | 44.00 - 45.54 | 0.8324 times | Fri 31 July 2026 | 44.33 (-1.71%) | 44.00 | 44.00 - 45.44 | 0.2454 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 43.53 and 44.18
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.85 (2.96%) | 43.20 | 43.20 - 43.85 | 0.0016 times | Tue 29 September 2026 | 42.59 (-0.02%) | 42.65 | 36.43 - 44.99 | 0.229 times | Mon 31 August 2026 | 42.60 (-3.9%) | 44.14 | 40.00 - 45.54 | 0.4072 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.2877 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.9782 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.2818 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.769 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 3.0906 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 2.2261 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.7288 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 1.2396 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 31.93 and 47.92
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.85 (-13.27%) | 51.99 | 36.00 - 51.99 | 0.2168 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9276 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9725 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8634 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0276 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7381 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.254 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Oil 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.02
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.12 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 41.98 | 41.67 |
| 12 day EMA | 42.29 | 42.01 | 41.91 |
| 20 day EMA | 42.45 | 42.3 | 42.27 |
| 35 day EMA | 42.96 | 42.91 | 42.93 |
| 50 day EMA | 43.51 | 43.5 | 43.54 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.63 | 41.32 |
| 12 day SMA | 42.1 | 41.93 | 42.02 |
| 20 day SMA | 42.45 | 42.31 | 42.22 |
| 35 day SMA | 42.93 | 42.95 | 43 |
| 50 day SMA | 43.46 | 43.49 | 43.54 |
| 100 day SMA | 44.5 | 44.5 | 44.51 |
| 150 day SMA | 44.12 | 44.12 | 44.13 |
| 200 day SMA | 45.28 | 45.31 | 45.36 |


