Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.26 and 45.18
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 44.86 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46.78 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.22 (-1.78%) | 46.14 | 44.22 - 46.14 | 0.0223 times | Mon 27 April 2026 | 45.02 (4.16%) | 43.00 | 43.00 - 46.40 | 1.3259 times | Fri 24 April 2026 | 43.22 (-1.77%) | 43.22 | 43.22 - 43.22 | 0.0329 times | Thu 23 April 2026 | 44.00 (1.95%) | 44.60 | 44.00 - 45.39 | 0.1735 times | Tue 21 April 2026 | 43.16 (-3.25%) | 44.01 | 42.30 - 44.35 | 2.8896 times | Mon 20 April 2026 | 44.61 (-0.87%) | 42.10 | 42.10 - 45.83 | 0.0263 times | Fri 17 April 2026 | 45.00 (-0.44%) | 43.60 | 43.60 - 45.89 | 0.9987 times | Thu 16 April 2026 | 45.20 (0.04%) | 46.60 | 45.20 - 46.60 | 1.0999 times | Wed 15 April 2026 | 45.18 (3.48%) | 43.00 | 43.00 - 45.46 | 0.0894 times | Mon 13 April 2026 | 43.66 (-2.22%) | 51.51 | 43.65 - 51.51 | 3.3417 times | Fri 10 April 2026 | 44.65 (3.31%) | 43.00 | 42.62 - 45.96 | 2.0276 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 43.61 and 47.01
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.22 (2.31%) | 43.00 | 43.00 - 46.40 | 0.0597 times | Fri 24 April 2026 | 43.22 (-3.96%) | 42.10 | 42.10 - 45.83 | 0.1382 times | Fri 17 April 2026 | 45.00 (0.78%) | 51.51 | 43.00 - 51.51 | 0.2447 times | Fri 10 April 2026 | 44.65 (12.1%) | 40.00 | 39.85 - 45.96 | 0.3272 times | Thu 02 April 2026 | 39.83 (0.23%) | 41.90 | 36.00 - 42.20 | 0.7719 times | Fri 27 March 2026 | 39.74 (-10.48%) | 45.99 | 39.51 - 45.99 | 0.2647 times | Fri 20 March 2026 | 44.39 (1.23%) | 44.48 | 43.20 - 45.40 | 1.0727 times | Fri 13 March 2026 | 43.85 (-4.05%) | 48.94 | 43.75 - 48.94 | 1.3601 times | Fri 06 March 2026 | 45.70 (5.59%) | 43.49 | 40.05 - 47.30 | 3.2795 times | Fri 27 February 2026 | 43.28 (0.07%) | 43.43 | 41.60 - 45.50 | 2.4813 times | Fri 20 February 2026 | 43.25 (-2.15%) | 45.00 | 43.25 - 45.40 | 0.1327 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.31 and 54.42
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 44.71 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.22 (17.08%) | 38.40 | 38.40 - 51.51 | 0.2689 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.0901 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.7852 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.6098 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.4372 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.0652 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.0515 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2335 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.2097 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 1.249 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 4.4774 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 32.12 and 48.11
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.22 (-12.54%) | 51.99 | 36.00 - 51.99 | 0.1704 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.934 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9791 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8693 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0347 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7568 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2557 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.26 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.84 |
| 150 day DMA | 47.65 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.18 | 43.76 |
| 12 day EMA | 43.81 | 43.73 | 43.49 |
| 20 day EMA | 43.5 | 43.42 | 43.25 |
| 35 day EMA | 43.37 | 43.32 | 43.22 |
| 50 day EMA | 43.47 | 43.44 | 43.38 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44 | 44 |
| 12 day SMA | 44.26 | 44.04 | 43.63 |
| 20 day SMA | 42.52 | 42.37 | 42.27 |
| 35 day SMA | 43.23 | 43.16 | 43.11 |
| 50 day SMA | 43.36 | 43.36 | 43.34 |
| 100 day SMA | 45.84 | 45.91 | 45.97 |
| 150 day SMA | 47.65 | 47.67 | 47.7 |
| 200 day SMA | 48.38 | 48.44 | 48.51 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
