Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 44.38 and 44.42
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.413333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.45 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.40 (0.75%) | 44.44 | 44.40 - 44.44 | 1.2102 times | Fri 14 August 2026 | 44.07 (-2.69%) | 44.25 | 44.00 - 44.55 | 3.3055 times | Thu 13 August 2026 | 45.29 (0.64%) | 44.10 | 44.10 - 45.49 | 0.1362 times | Wed 12 August 2026 | 45.00 (2.04%) | 44.11 | 44.10 - 45.00 | 0.6655 times | Mon 10 August 2026 | 44.10 (-0.34%) | 43.54 | 43.54 - 44.10 | 0.6479 times | Fri 07 August 2026 | 44.25 (-0.56%) | 44.50 | 44.25 - 44.50 | 0.0307 times | Thu 06 August 2026 | 44.50 (0.14%) | 44.51 | 44.50 - 44.51 | 0.2548 times | Wed 05 August 2026 | 44.44 (-2.29%) | 45.54 | 44.13 - 45.54 | 0.9291 times | Tue 04 August 2026 | 45.48 (2.59%) | 44.14 | 44.00 - 45.48 | 2.6971 times | Fri 31 July 2026 | 44.33 (0.11%) | 44.16 | 44.16 - 44.33 | 0.123 times | Wed 29 July 2026 | 44.28 (-2.55%) | 45.00 | 44.28 - 45.00 | 0.3316 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.38 and 44.42
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.413333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.40 (0.75%) | 44.44 | 44.40 - 44.44 | 0.1229 times | Fri 14 August 2026 | 44.07 (-0.41%) | 43.54 | 43.54 - 45.49 | 0.4828 times | Fri 07 August 2026 | 44.25 (-0.18%) | 44.14 | 44.00 - 45.54 | 0.3971 times | Fri 31 July 2026 | 44.33 (-1.71%) | 44.00 | 44.00 - 45.44 | 0.1171 times | Fri 24 July 2026 | 45.10 (1.33%) | 45.00 | 43.57 - 45.32 | 0.2016 times | Fri 17 July 2026 | 44.51 (-1.96%) | 45.35 | 44.20 - 46.37 | 1.4293 times | Fri 10 July 2026 | 45.40 (-1.84%) | 45.55 | 44.80 - 46.00 | 0.3345 times | Fri 03 July 2026 | 46.25 (0.43%) | 46.06 | 44.36 - 46.58 | 1.1508 times | Thu 25 June 2026 | 46.05 (-2.44%) | 47.99 | 45.79 - 47.99 | 0.6772 times | Fri 19 June 2026 | 47.20 (4.19%) | 46.31 | 45.00 - 49.70 | 5.0867 times | Fri 12 June 2026 | 45.30 (-0.11%) | 44.67 | 43.67 - 45.91 | 0.1503 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 43.97 and 45.97
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.40 (0.16%) | 44.14 | 43.54 - 45.54 | 0.0808 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.1734 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.5896 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.1699 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.4635 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.8628 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 1.3417 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.042 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.7472 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 3.5291 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 5.2145 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 32.21 and 48.2
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 44.13 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.40 (-12.18%) | 51.99 | 36.00 - 51.99 | 0.2062 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9291 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.974 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8648 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0292 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7424 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2544 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.62 |
| 150 day DMA | 45.11 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.57 | 44.82 |
| 12 day EMA | 44.6 | 44.64 | 44.74 |
| 20 day EMA | 44.73 | 44.77 | 44.84 |
| 35 day EMA | 44.96 | 44.99 | 45.04 |
| 50 day EMA | 45.23 | 45.26 | 45.31 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.54 | 44.63 |
| 12 day SMA | 44.63 | 44.6 | 44.68 |
| 20 day SMA | 44.61 | 44.66 | 44.73 |
| 35 day SMA | 45.15 | 45.17 | 45.2 |
| 50 day SMA | 45.26 | 45.28 | 45.31 |
| 100 day SMA | 44.62 | 44.63 | 44.65 |
| 150 day SMA | 45.11 | 45.15 | 45.18 |
| 200 day SMA | 46.63 | 46.69 | 46.78 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
