ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 42.54 and 43.86

Intraday Target 141.44
Intraday Target 242.32
Intraday Target 342.76
Intraday Target 443.64
Intraday Target 544.08

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 11 September 2026 43.20 (3.15%) 41.88 41.88 - 43.20 0.4013 times
Thu 10 September 2026 41.88 (-3.94%) 43.60 41.73 - 43.60 0.0781 times
Tue 08 September 2026 43.60 (1.4%) 43.90 42.10 - 43.90 0.307 times
Mon 07 September 2026 43.00 (-1.42%) 40.62 40.62 - 43.05 1.5648 times
Fri 04 September 2026 43.62 (3.1%) 42.15 41.90 - 43.62 0.9696 times
Thu 03 September 2026 42.31 (-1.58%) 42.99 42.00 - 42.99 0.2101 times
Wed 02 September 2026 42.99 (-1.85%) 42.99 42.99 - 42.99 0.0916 times
Tue 01 September 2026 43.80 (2.82%) 42.65 42.65 - 43.80 0.3097 times
Mon 31 August 2026 42.60 (3.88%) 44.44 42.10 - 44.44 5.6881 times
Fri 28 August 2026 41.01 (0.12%) 41.36 41.01 - 43.89 0.3797 times
Thu 27 August 2026 40.96 (-3.51%) 42.50 40.00 - 42.50 2.5128 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 41.91 and 45.19

Weekly Target 139.29
Weekly Target 241.25
Weekly Target 342.573333333333
Weekly Target 444.53
Weekly Target 545.85

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 11 September 2026 43.20 (-0.96%) 40.62 40.62 - 43.90 0.3569 times
Fri 04 September 2026 43.62 (6.36%) 44.44 41.90 - 44.44 1.1034 times
Fri 28 August 2026 41.01 (-5.62%) 43.60 40.00 - 44.94 2.3797 times
Fri 21 August 2026 43.45 (-1.41%) 44.44 43.45 - 44.99 0.7289 times
Fri 14 August 2026 44.07 (-0.41%) 43.54 43.54 - 45.49 0.8851 times
Fri 07 August 2026 44.25 (-0.18%) 44.14 44.00 - 45.54 0.7281 times
Fri 31 July 2026 44.33 (-1.71%) 44.00 44.00 - 45.44 0.2146 times
Fri 24 July 2026 45.10 (1.33%) 45.00 43.57 - 45.32 0.3696 times
Fri 17 July 2026 44.51 (-1.96%) 45.35 44.20 - 46.37 2.6205 times
Fri 10 July 2026 45.40 (-1.84%) 45.55 44.80 - 46.00 0.6132 times
Fri 03 July 2026 46.25 (0.43%) 46.06 44.36 - 46.58 2.1099 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 41.91 and 45.19

Monthly Target 139.29
Monthly Target 241.25
Monthly Target 342.573333333333
Monthly Target 444.53
Monthly Target 545.85

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 11 September 2026 43.20 (1.41%) 42.65 40.62 - 43.90 0.0394 times
Mon 31 August 2026 42.60 (-3.9%) 44.14 40.00 - 45.54 0.3684 times
Fri 31 July 2026 44.33 (-4.83%) 46.45 43.57 - 46.50 0.2603 times
Tue 30 June 2026 46.58 (2.58%) 46.10 43.67 - 49.70 0.8851 times
Fri 29 May 2026 45.41 (1.93%) 46.20 43.53 - 49.45 0.255 times
Wed 29 April 2026 44.55 (17.95%) 38.40 38.40 - 51.51 0.6958 times
Mon 30 March 2026 37.77 (-12.73%) 43.49 36.00 - 48.94 2.7963 times
Fri 27 February 2026 43.28 (-4.37%) 44.02 41.60 - 50.40 2.0141 times
Fri 30 January 2026 45.26 (-10.48%) 51.99 43.00 - 51.99 1.5642 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 1.1216 times
Fri 28 November 2025 51.77 (0.39%) 51.60 49.49 - 57.81 5.2975 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 31.61 and 47.6

Yearly Target 127.74
Yearly Target 235.47
Yearly Target 343.73
Yearly Target 451.46
Yearly Target 559.72

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 11 September 2026 43.20 (-14.56%) 51.99 36.00 - 51.99 0.2128 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9282 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 0.9731 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8639 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0282 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.7397 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.2541 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 43.06
12 day DMA 42.62
20 day DMA 43.1
35 day DMA 43.77
50 day DMA 44.27
100 day DMA 44.68
150 day DMA 44.31
200 day DMA 45.82

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA42.942.7543.19
12 day EMA42.9742.9343.12
20 day EMA43.243.243.34
35 day EMA43.6943.7243.83
50 day EMA44.344.3544.45

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0642.8843.1
12 day SMA42.6242.6442.79
20 day SMA43.143.2143.36
35 day SMA43.7743.8143.89
50 day SMA44.2744.3344.43
100 day SMA44.6844.6644.64
150 day SMA44.3144.3444.38
200 day SMA45.8245.8645.9

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top