Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 50.05 and 52.25
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 52.83 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.50 (1.12%) | 50.00 | 49.60 - 51.80 | 1.0513 times | Mon 29 December 2025 | 49.94 (-3.46%) | 50.90 | 49.00 - 51.83 | 0.7787 times | Fri 26 December 2025 | 51.73 (-0.04%) | 50.00 | 49.30 - 52.35 | 1.0062 times | Wed 24 December 2025 | 51.75 (2.68%) | 50.15 | 49.81 - 51.76 | 0.8473 times | Tue 23 December 2025 | 50.40 (0.72%) | 53.90 | 49.68 - 53.90 | 0.069 times | Mon 22 December 2025 | 50.04 (2.21%) | 48.74 | 48.60 - 51.20 | 4.6757 times | Fri 19 December 2025 | 48.96 (2.92%) | 48.96 | 48.78 - 48.96 | 0.1868 times | Thu 18 December 2025 | 47.57 (-3.27%) | 49.58 | 47.40 - 49.87 | 0.3718 times | Wed 17 December 2025 | 49.18 (-0.85%) | 49.53 | 49.18 - 49.53 | 0.0783 times | Tue 16 December 2025 | 49.60 (0.57%) | 49.71 | 49.60 - 52.20 | 0.9349 times | Mon 15 December 2025 | 49.32 (-1.71%) | 49.61 | 49.17 - 50.00 | 0.2279 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 48.34 and 51.17
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.50 (-2.38%) | 50.90 | 49.00 - 51.83 | 0.1741 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 0.6276 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.1712 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.3177 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.1835 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.3483 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 4.4622 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 1.8807 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.2778 times | Fri 31 October 2025 | 51.57 (0.62%) | 54.50 | 50.10 - 56.75 | 1.557 times | Thu 23 October 2025 | 51.25 (0.1%) | 50.45 | 50.25 - 51.95 | 0.0377 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 45.66 and 52.25
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.63 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.50 (-2.45%) | 51.51 | 47.40 - 53.99 | 0.313 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.4799 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.1867 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1673 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1503 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.895 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.2085 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1562 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1429 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3003 times | Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.1682 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 24.67 and 62.2
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 70.81 |
| Yearly Target 5 | 91.11 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.50 (-2.88%) | 54.00 | 36.36 - 73.89 | 0.8205 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.8602 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.7637 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 0.909 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.4219 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2247 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.98 |
| 100 day DMA | 49.96 |
| 150 day DMA | 50.95 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.52 | 50.81 |
| 12 day EMA | 50.25 | 50.2 | 50.25 |
| 20 day EMA | 50.3 | 50.28 | 50.32 |
| 35 day EMA | 50.58 | 50.59 | 50.63 |
| 50 day EMA | 51.12 | 51.15 | 51.2 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.77 | 50.58 |
| 12 day SMA | 49.93 | 49.82 | 49.77 |
| 20 day SMA | 49.95 | 49.97 | 50.06 |
| 35 day SMA | 50.73 | 50.76 | 50.79 |
| 50 day SMA | 50.98 | 50.94 | 51.03 |
| 100 day SMA | 49.96 | 49.97 | 49.98 |
| 150 day SMA | 50.95 | 50.92 | 50.91 |
| 200 day SMA | 49.64 | 49.65 | 49.64 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
