Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 44.36 and 46.06
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.49 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.19 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.05 (0%) | 46.06 | 44.36 - 46.06 | 0.3245 times | Thu 25 June 2026 | 46.05 (0%) | 45.79 | 45.79 - 46.05 | 0.0015 times | Wed 24 June 2026 | 46.05 (-0.32%) | 46.87 | 45.98 - 47.18 | 0.5888 times | Tue 23 June 2026 | 46.20 (-1.2%) | 46.76 | 46.01 - 47.17 | 0.3627 times | Mon 22 June 2026 | 46.76 (-0.93%) | 47.99 | 46.11 - 47.99 | 0.1838 times | Fri 19 June 2026 | 47.20 (4.13%) | 46.00 | 45.12 - 49.70 | 4.9918 times | Thu 18 June 2026 | 45.33 (0.47%) | 46.20 | 45.00 - 46.40 | 2.2219 times | Wed 17 June 2026 | 45.12 (-1.23%) | 45.18 | 45.00 - 46.52 | 0.253 times | Tue 16 June 2026 | 45.68 (0.2%) | 46.39 | 45.60 - 46.64 | 0.2729 times | Mon 15 June 2026 | 45.59 (0.64%) | 46.31 | 45.45 - 46.90 | 0.7991 times | Fri 12 June 2026 | 45.30 (3.73%) | 45.30 | 45.30 - 45.30 | 0.0022 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.36 and 46.06
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.05 (0%) | 46.06 | 44.36 - 46.06 | 0.2192 times | Thu 25 June 2026 | 46.05 (-2.44%) | 47.99 | 45.79 - 47.99 | 0.7678 times | Fri 19 June 2026 | 47.20 (4.19%) | 46.31 | 45.00 - 49.70 | 5.7676 times | Fri 12 June 2026 | 45.30 (-0.11%) | 44.67 | 43.67 - 45.91 | 0.1704 times | Fri 05 June 2026 | 45.35 (-0.13%) | 46.10 | 45.08 - 46.99 | 0.3674 times | Fri 29 May 2026 | 45.41 (-0.44%) | 45.34 | 45.00 - 46.94 | 0.5325 times | Fri 22 May 2026 | 45.61 (-1.49%) | 47.23 | 45.10 - 49.45 | 0.4637 times | Fri 15 May 2026 | 46.30 (-0.54%) | 45.62 | 43.95 - 48.74 | 0.688 times | Fri 08 May 2026 | 46.55 (4.49%) | 46.20 | 43.53 - 47.09 | 0.7067 times | Wed 29 April 2026 | 44.55 (3.08%) | 43.00 | 43.00 - 46.50 | 0.3168 times | Fri 24 April 2026 | 43.22 (-3.96%) | 42.10 | 42.10 - 45.83 | 0.6007 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.85 and 47.88
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.05 (1.41%) | 46.10 | 43.67 - 49.70 | 0.3389 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.1111 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.3032 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.2185 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.8776 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.6816 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.4887 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.3084 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.4109 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.261 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.2344 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 33.03 and 49.02
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 44.68 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.05 (-8.92%) | 51.99 | 36.00 - 51.99 | 0.1948 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9306 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9757 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8662 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.031 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.747 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2548 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.38 |
| 150 day DMA | 46.23 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.12 | 46.16 |
| 12 day EMA | 45.95 | 45.93 | 45.91 |
| 20 day EMA | 45.81 | 45.78 | 45.75 |
| 35 day EMA | 45.39 | 45.35 | 45.31 |
| 50 day EMA | 45.09 | 45.05 | 45.01 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.45 | 46.31 |
| 12 day SMA | 45.75 | 45.7 | 45.69 |
| 20 day SMA | 45.72 | 45.76 | 45.73 |
| 35 day SMA | 45.82 | 45.76 | 45.69 |
| 50 day SMA | 45.36 | 45.3 | 45.21 |
| 100 day SMA | 44.38 | 44.37 | 44.35 |
| 150 day SMA | 46.23 | 46.27 | 46.3 |
| 200 day SMA | 47.26 | 47.26 | 47.27 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
