RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 40.71 and 43.32
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 43.95 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.42 (2.78%) | 40.00 | 40.00 - 42.61 | 0.9035 times | Tue 27 October 2026 | 40.30 (5.5%) | 40.10 | 40.10 - 40.30 | 0.2772 times | Fri 23 October 2026 | 38.20 (-2.3%) | 39.10 | 38.20 - 39.10 | 3.6448 times | Thu 22 October 2026 | 39.10 (-2.54%) | 40.12 | 38.20 - 40.12 | 0.5595 times | Wed 21 October 2026 | 40.12 (-1.67%) | 40.22 | 40.00 - 40.22 | 0.0975 times | Mon 19 October 2026 | 40.80 (0.02%) | 40.80 | 40.80 - 40.80 | 1.1653 times | Fri 16 October 2026 | 40.79 (-0.97%) | 41.60 | 40.79 - 41.60 | 0.1129 times | Thu 15 October 2026 | 41.19 (-0.27%) | 41.30 | 41.19 - 41.30 | 0.7033 times | Wed 14 October 2026 | 41.30 (0.73%) | 42.40 | 40.00 - 42.40 | 2.3973 times | Tue 13 October 2026 | 41.00 (-5.77%) | 40.57 | 40.56 - 41.00 | 0.1386 times | Tue 06 October 2026 | 43.51 (-0.78%) | 43.85 | 43.30 - 43.85 | 0.6417 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 40.71 and 43.32
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.42 (8.43%) | 40.10 | 40.00 - 42.61 | 0.1296 times | Fri 23 October 2026 | 38.20 (-6.35%) | 40.80 | 38.20 - 40.80 | 0.6003 times | Fri 16 October 2026 | 40.79 (-6.25%) | 40.57 | 40.00 - 42.40 | 0.3681 times | Tue 06 October 2026 | 43.51 (2.16%) | 43.20 | 43.20 - 43.85 | 0.1003 times | Tue 29 September 2026 | 42.59 (3.25%) | 43.45 | 36.43 - 43.45 | 0.1663 times | Thu 24 September 2026 | 41.25 (0.49%) | 43.17 | 40.18 - 44.99 | 3.1188 times | Fri 18 September 2026 | 41.05 (-4.98%) | 43.20 | 40.01 - 44.14 | 0.2221 times | Fri 11 September 2026 | 43.20 (-0.96%) | 40.62 | 40.62 - 43.90 | 0.4921 times | Fri 04 September 2026 | 43.62 (6.36%) | 44.44 | 41.90 - 44.44 | 1.5213 times | Fri 28 August 2026 | 41.01 (-5.62%) | 43.60 | 40.00 - 44.94 | 3.2811 times | Fri 21 August 2026 | 43.45 (-1.41%) | 44.44 | 43.45 - 44.99 | 1.005 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 36.99 and 42.64
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.42 (-2.75%) | 43.20 | 38.20 - 43.85 | 0.063 times | Tue 29 September 2026 | 42.59 (-0.02%) | 42.65 | 36.43 - 44.99 | 0.2275 times | Mon 31 August 2026 | 42.60 (-3.9%) | 44.14 | 40.00 - 45.54 | 0.4047 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.2859 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.9722 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.2801 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.7643 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 3.0716 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 2.2124 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.7182 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 1.232 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 30.72 and 46.71
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.42 (-18.08%) | 51.99 | 36.00 - 51.99 | 0.2181 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9274 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9723 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8632 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0274 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7376 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2539 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Oil 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.58 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.81 | 39.57 |
| 12 day EMA | 40.69 | 40.56 | 40.61 |
| 20 day EMA | 41.14 | 41.11 | 41.2 |
| 35 day EMA | 41.84 | 41.87 | 41.96 |
| 50 day EMA | 42.48 | 42.52 | 42.61 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.7 | 39.8 |
| 12 day SMA | 40.97 | 41.06 | 41.23 |
| 20 day SMA | 41.22 | 41.23 | 41.4 |
| 35 day SMA | 41.85 | 41.91 | 42 |
| 50 day SMA | 42.58 | 42.64 | 42.74 |
| 100 day SMA | 44.09 | 44.11 | 44.16 |
| 150 day SMA | 43.85 | 43.86 | 43.89 |
| 200 day SMA | 44.71 | 44.75 | 44.8 |


