ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 43.53 and 44.18

Intraday Target 142.98
Intraday Target 243.42
Intraday Target 343.633333333333
Intraday Target 444.07
Intraday Target 544.28

Daily price and volume Raj Oil

Date Closing Open Range Volume
Mon 05 October 2026 43.85 (2.96%) 43.20 43.20 - 43.85 0.0852 times
Tue 29 September 2026 42.59 (0.8%) 36.43 36.43 - 42.59 0.0884 times
Mon 28 September 2026 42.25 (2.42%) 43.45 40.02 - 43.45 0.3857 times
Thu 24 September 2026 41.25 (-1.5%) 41.88 40.23 - 42.40 2.332 times
Wed 23 September 2026 41.88 (4.18%) 42.10 41.00 - 42.25 2.0267 times
Tue 22 September 2026 40.20 (-1.95%) 40.18 40.18 - 42.99 0.7056 times
Mon 21 September 2026 41.00 (-0.12%) 43.17 40.60 - 44.99 3.8284 times
Fri 18 September 2026 41.05 (-3.64%) 41.90 41.05 - 41.90 0.2411 times
Thu 17 September 2026 42.60 (2.4%) 42.60 42.60 - 42.60 0.008 times
Wed 16 September 2026 41.60 (-4.78%) 40.01 40.01 - 41.60 0.2989 times
Tue 15 September 2026 43.69 (1.13%) 43.20 41.01 - 44.14 0.0852 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 43.53 and 44.18

Weekly Target 142.98
Weekly Target 243.42
Weekly Target 343.633333333333
Weekly Target 444.07
Weekly Target 544.28

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Mon 05 October 2026 43.85 (2.96%) 43.20 43.20 - 43.85 0.0248 times
Tue 29 September 2026 42.59 (3.25%) 43.45 36.43 - 43.45 0.1379 times
Thu 24 September 2026 41.25 (0.49%) 43.17 40.18 - 44.99 2.5859 times
Fri 18 September 2026 41.05 (-4.98%) 43.20 40.01 - 44.14 0.1841 times
Fri 11 September 2026 43.20 (-0.96%) 40.62 40.62 - 43.90 0.408 times
Fri 04 September 2026 43.62 (6.36%) 44.44 41.90 - 44.44 1.2614 times
Fri 28 August 2026 41.01 (-5.62%) 43.60 40.00 - 44.94 2.7205 times
Fri 21 August 2026 43.45 (-1.41%) 44.44 43.45 - 44.99 0.8333 times
Fri 14 August 2026 44.07 (-0.41%) 43.54 43.54 - 45.49 1.0118 times
Fri 07 August 2026 44.25 (-0.18%) 44.14 44.00 - 45.54 0.8324 times
Fri 31 July 2026 44.33 (-1.71%) 44.00 44.00 - 45.44 0.2454 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 43.53 and 44.18

Monthly Target 142.98
Monthly Target 243.42
Monthly Target 343.633333333333
Monthly Target 444.07
Monthly Target 544.28

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 05 October 2026 43.85 (2.96%) 43.20 43.20 - 43.85 0.0016 times
Tue 29 September 2026 42.59 (-0.02%) 42.65 36.43 - 44.99 0.229 times
Mon 31 August 2026 42.60 (-3.9%) 44.14 40.00 - 45.54 0.4072 times
Fri 31 July 2026 44.33 (-4.83%) 46.45 43.57 - 46.50 0.2877 times
Tue 30 June 2026 46.58 (2.58%) 46.10 43.67 - 49.70 0.9782 times
Fri 29 May 2026 45.41 (1.93%) 46.20 43.53 - 49.45 0.2818 times
Wed 29 April 2026 44.55 (17.95%) 38.40 38.40 - 51.51 0.769 times
Mon 30 March 2026 37.77 (-12.73%) 43.49 36.00 - 48.94 3.0906 times
Fri 27 February 2026 43.28 (-4.37%) 44.02 41.60 - 50.40 2.2261 times
Fri 30 January 2026 45.26 (-10.48%) 51.99 43.00 - 51.99 1.7288 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 1.2396 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 31.93 and 47.92

Yearly Target 127.96
Yearly Target 235.9
Yearly Target 343.946666666667
Yearly Target 451.89
Yearly Target 559.94

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 05 October 2026 43.85 (-13.27%) 51.99 36.00 - 51.99 0.2168 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9276 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 0.9725 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8634 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0276 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.7381 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.254 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Oil 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.02

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (533093) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 42.36
12 day DMA 42.1
20 day DMA 42.45
35 day DMA 42.93
50 day DMA 43.46
100 day DMA 44.5
150 day DMA 44.12
200 day DMA 45.28

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA42.641.9841.67
12 day EMA42.2942.0141.91
20 day EMA42.4542.342.27
35 day EMA42.9642.9142.93
50 day EMA43.5143.543.54

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3641.6341.32
12 day SMA42.141.9342.02
20 day SMA42.4542.3142.22
35 day SMA42.9342.9543
50 day SMA43.4643.4943.54
100 day SMA44.544.544.51
150 day SMA44.1244.1244.13
200 day SMA45.2845.3145.36

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top