ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 43.18 and 44.17

Intraday Target 143.01
Intraday Target 243.34
Intraday Target 344
Intraday Target 444.33
Intraday Target 544.99

Daily price and volume Raj Oil

Date Closing Open Range Volume
Thu 11 June 2026 43.67 (-4.02%) 44.66 43.67 - 44.66 1.0748 times
Wed 10 June 2026 45.50 (-0.89%) 45.91 45.50 - 45.91 0.4203 times
Tue 09 June 2026 45.91 (2.78%) 45.91 45.91 - 45.91 0.266 times
Mon 08 June 2026 44.67 (-1.5%) 44.67 44.67 - 44.67 0.016 times
Fri 05 June 2026 45.35 (-1.26%) 45.35 45.35 - 45.35 0.0027 times
Thu 04 June 2026 45.93 (-2.21%) 46.03 45.75 - 46.08 0.3698 times
Wed 03 June 2026 46.97 (2.85%) 46.87 45.08 - 46.99 1.3966 times
Mon 01 June 2026 45.67 (0.57%) 46.10 45.35 - 46.88 2.0963 times
Fri 29 May 2026 45.41 (-2.99%) 45.12 45.00 - 46.94 1.6893 times
Wed 27 May 2026 46.81 (2.88%) 45.60 45.60 - 46.81 2.6683 times
Tue 26 May 2026 45.50 (0%) 45.70 45.50 - 45.70 0.2793 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 42.55 and 44.79

Weekly Target 142.18
Weekly Target 242.92
Weekly Target 344.416666666667
Weekly Target 445.16
Weekly Target 546.66

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Thu 11 June 2026 43.67 (-3.7%) 44.67 43.67 - 45.91 0.2668 times
Fri 05 June 2026 45.35 (-0.13%) 46.10 45.08 - 46.99 0.5803 times
Fri 29 May 2026 45.41 (-0.44%) 45.34 45.00 - 46.94 0.8411 times
Fri 22 May 2026 45.61 (-1.49%) 47.23 45.10 - 49.45 0.7325 times
Fri 15 May 2026 46.30 (-0.54%) 45.62 43.95 - 48.74 1.0867 times
Fri 08 May 2026 46.55 (4.49%) 46.20 43.53 - 47.09 1.1163 times
Wed 29 April 2026 44.55 (3.08%) 43.00 43.00 - 46.50 0.5004 times
Fri 24 April 2026 43.22 (-3.96%) 42.10 42.10 - 45.83 0.9489 times
Fri 17 April 2026 45.00 (0.78%) 51.51 43.00 - 51.51 1.6806 times
Fri 10 April 2026 44.65 (12.1%) 40.00 39.85 - 45.96 2.2465 times
Thu 02 April 2026 39.83 (0.23%) 41.90 36.00 - 42.20 5.3005 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 42.01 and 45.33

Monthly Target 141.46
Monthly Target 242.56
Monthly Target 344.776666666667
Monthly Target 445.88
Monthly Target 548.1

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 11 June 2026 43.67 (-3.83%) 46.10 43.67 - 46.99 0.0257 times
Fri 29 May 2026 45.41 (1.93%) 46.20 43.53 - 49.45 0.1147 times
Wed 29 April 2026 44.55 (17.95%) 38.40 38.40 - 51.51 0.313 times
Mon 30 March 2026 37.77 (-12.73%) 43.49 36.00 - 48.94 1.258 times
Fri 27 February 2026 43.28 (-4.37%) 44.02 41.60 - 50.40 0.9061 times
Fri 30 January 2026 45.26 (-10.48%) 51.99 43.00 - 51.99 0.7037 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 0.5046 times
Fri 28 November 2025 51.77 (0.39%) 51.60 49.49 - 57.81 2.3832 times
Fri 31 October 2025 51.57 (5.68%) 48.01 47.42 - 62.06 3.5215 times
Tue 30 September 2025 48.80 (7.21%) 47.00 45.60 - 52.25 0.2695 times
Fri 29 August 2025 45.52 (-10.29%) 50.05 44.60 - 50.60 0.242 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 31.84 and 47.83

Yearly Target 127.9
Yearly Target 235.78
Yearly Target 343.886666666667
Yearly Target 451.77
Yearly Target 559.88

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 11 June 2026 43.67 (-13.63%) 51.99 36.00 - 51.99 0.1779 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9329 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 0.9781 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8684 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0335 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.7538 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.2555 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.26

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term but the sell signal is initial and weak.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 45.02
12 day DMA 45.57
20 day DMA 45.91
35 day DMA 45.26
50 day DMA 44.19
100 day DMA 44.52
150 day DMA 46.66
200 day DMA 47.3

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9445.5745.61
12 day EMA45.3845.6945.72
20 day EMA45.445.5845.59
35 day EMA44.9445.0144.98
50 day EMA44.2644.2844.23

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0245.4745.77
12 day SMA45.5745.7445.85
20 day SMA45.9145.9345.91
35 day SMA45.2645.345.29
50 day SMA44.1944.244.15
100 day SMA44.5244.5844.63
150 day SMA46.6646.7146.75
200 day SMA47.347.3147.32

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top