Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJ OIL 533093 technical analysis buy or sell
Munafa technical analysis RAJ OIL 533093 technical analysis buy or sell Analysis of RAJ OIL 533093 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 44.22 | 46.14 | 46.14 | 44.22 |
| 27 Mon Apr | 45.02 | 43.00 | 46.40 | 43.00 |
| 24 Fri Apr | 43.22 | 43.22 | 43.22 | 43.22 |
| 23 Thu Apr | 44.00 | 44.60 | 45.39 | 44.00 |
| 21 Tue Apr | 43.16 | 44.01 | 44.35 | 42.30 |
Stock of RAJ OIL closed at 44.22 and it opened at 46.14
It moved inside a range of 44.22 and 46.14
52 week High is 73.89 and 52 week Low is 36.00
Financial Year High is 51.51 and Low is 38.40
This year High is 51.99 and Low is 36.00
RAJ OIL 533093 Daily Analysis to buy or sell
As per my analysis of RAJ OIL 533093, 12 day returns for RAJ OIL 533093 have been positive, with total returns of 1, which is 2.31% with investment starting at 43.22.
An investment of 100,000 bucks in RAJ OIL would have become 102310 bucks today.
RAJ OIL 533093 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 4.52% of returns per day.
RAJ OIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJ OIL 533093 at this time.
It appears as if RAJ OIL 533093 gave a large move recently.
Stock of RAJ OIL (533093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAJ OIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 42.52. However, stock will show a bullish move above 44.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJ OIL 533093
Candle stick analysis of RAJ OIL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
RAJ OIL is moving towards a low expiry
RAJ OIL is forming a DOJI candle
Candle stick analysis of RAJ OIL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 7.9 HC: 3.1 LC: 4.7 OC: 7.9
RAJ OIL is moving towards a high expiry
Candle stick analysis of RAJ OIL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJ OIL is forming a DOJI candle
Candle stick analysis of RAJ OIL as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.8
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 4.9 HC: 2.8 LC: 2 OC: 0.8
RAJ OIL is moving towards a low expiry
RAJ OIL 533093 Weekly Analysis to buy or sell
As per my analysis of RAJ OIL 533093, 12 week returns for RAJ OIL 533093 have been positive, with total returns of 0.019999999999996, which is 0.05% with investment starting at 44.20.
An investment of 100,000 bucks in RAJ OIL would have become 100050 bucks today.
RAJ OIL 533093 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.88% of returns per week.
Weekly Candle Stick analysis of RAJ OIL 533093
Candle stick analysis of RAJ OIL as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 7.9 HC: 4.9 LC: 2.8 OC: 7.9
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 8.9 HC: 6 LC: 2.7 OC: 8.9
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 19.8 HC: 14.5 LC: 4.7 OC: 0
RAJ OIL is moving towards a low expiry
RAJ OIL is forming a DOJI candle
Candle stick analysis of RAJ OIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 15.3 HC: 2.9 LC: 12.1 OC: 14.9
RAJ OIL is moving towards a high expiry
Candle stick analysis of RAJ OIL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 17.2 HC: 6 LC: 10.6 OC: 0.7
RAJ OIL is moving towards a high expiry
RAJ OIL 533093 Monthly Analysis to buy or sell
As per my analysis of RAJ OIL 533093, 12 month returns for RAJ OIL 533093 have been negative, with total returns of -3.25, which is -6.85% with investment starting at 47.47.
An investment of 100,000 bucks in RAJ OIL would have become 93150 bucks today.
RAJ OIL 533093 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 7.46% of returns per month.
Monthly Candle Stick analysis of RAJ OIL 533093
Candle stick analysis of RAJ OIL as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 43.1 HC: 16.5 LC: 22.8 OC: 22.9
RAJ OIL is moving towards a high expiry
Candle stick analysis of RAJ OIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 23.9 HC: 23.2 LC: 0.6 OC: 12.5
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 21.2 HC: 16.5 LC: 4 OC: 14.5
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 20.9 HC: 14.9 LC: 5.3 OC: 2.1
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 13.9 HC: 4.4 LC: 9.1 OC: 4.8
RAJ OIL is moving towards a high expiry
Videos related to: Munafa technical analysis RAJ OIL 533093 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
