Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJ OIL 533093 technical analysis buy or sell
Munafa technical analysis RAJ OIL 533093 technical analysis buy or sell Analysis of RAJ OIL 533093 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 45.98 | 43.55 | 46.35 | 43.55 |
| 10 Tue Feb | 43.85 | 45.12 | 45.12 | 43.50 |
| 09 Mon Feb | 44.24 | 44.28 | 44.30 | 43.54 |
| 06 Fri Feb | 44.30 | 45.00 | 45.00 | 44.30 |
| 05 Thu Feb | 44.50 | 50.40 | 50.40 | 44.50 |
Stock of RAJ OIL closed at 45.98 and it opened at 43.55
It moved inside a range of 43.55 and 46.35
52 week High is 73.89 and 52 week Low is 36.36
Financial Year High is 73.89 and Low is 41.93
This year High is 51.99 and Low is 43.00
RAJ OIL 533093 Daily Analysis to buy or sell
As per my analysis of RAJ OIL 533093, 12 day returns for RAJ OIL 533093 have been positive, with total returns of 2, which is 4.55% with investment starting at 43.98.
An investment of 100,000 bucks in RAJ OIL would have become 104550 bucks today.
RAJ OIL 533093 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
RAJ OIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJ OIL 533093 at this time.
It appears as if RAJ OIL 533093 gave a large move recently.
Stock of RAJ OIL (533093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RAJ OIL is bullish for shortterm, and stock might move up till 46.8 or till 48.6. Use a stoploss of 45.27 and if this stock hits its stoploss, then it can fall down till 43.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJ OIL 533093
Candle stick analysis of RAJ OIL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 6.4
RAJ OIL is moving towards a high expiry
Candle stick analysis of RAJ OIL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0
RAJ OIL is moving towards a low expiry
RAJ OIL is forming a DOJI candle
Candle stick analysis of RAJ OIL as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 0.1
RAJ OIL is moving towards a high expiry
RAJ OIL is forming a DOJI candle
Candle stick analysis of RAJ OIL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
RAJ OIL is moving towards a low expiry
RAJ OIL is forming a DOJI candle
Candle stick analysis of RAJ OIL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 13.3 HC: 13.3 LC: 0 OC: 0
RAJ OIL is moving towards a low expiry
RAJ OIL is forming a DOJI candle
RAJ OIL 533093 Weekly Analysis to buy or sell
As per my analysis of RAJ OIL 533093, 12 week returns for RAJ OIL 533093 have been negative, with total returns of -5.79, which is -11.18% with investment starting at 51.77.
An investment of 100,000 bucks in RAJ OIL would have become 88820 bucks today.
RAJ OIL 533093 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of RAJ OIL 533093
Candle stick analysis of RAJ OIL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 6.6 HC: 0.8 LC: 5.7 OC: 4.7
RAJ OIL is moving towards a high expiry
Candle stick analysis of RAJ OIL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 15.8 HC: 13.8 LC: 1.8 OC: 14.5
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 14.5 HC: 8.8 LC: 5.3 OC: 11.9
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 10 HC: 6.3 LC: 3.5 OC: 2.2
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0.4
RAJ OIL is moving towards a low expiry
RAJ OIL is forming a DOJI candle
RAJ OIL 533093 Monthly Analysis to buy or sell
As per my analysis of RAJ OIL 533093, 12 month returns for RAJ OIL 533093 have been positive, with total returns of 3.34, which is 7.83% with investment starting at 42.64.
An investment of 100,000 bucks in RAJ OIL would have become 107830 bucks today.
RAJ OIL 533093 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 7.39% of returns per month.
Monthly Candle Stick analysis of RAJ OIL 533093
Candle stick analysis of RAJ OIL as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 15.9 HC: 9.6 LC: 5.7 OC: 14.5
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 20.9 HC: 14.9 LC: 5.3 OC: 2.1
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 13.9 HC: 4.4 LC: 9.1 OC: 4.8
RAJ OIL is moving towards a high expiry
Candle stick analysis of RAJ OIL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 16.8 HC: 11.7 LC: 4.6 OC: 12
RAJ OIL is moving towards a low expiry
Candle stick analysis of RAJ OIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ OIL are:
HL: 30.9 HC: 20.3 LC: 8.8 OC: 28
RAJ OIL is moving towards a low expiry
Videos related to: Munafa technical analysis RAJ OIL 533093 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
