ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

Stock 533090 - Share EXCEL trades in BSE

BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

  • Daily Support: 0.83
  • Daily Resistance: 0.89
  • 5 Day DMA Moving Average is 0.79
  • 20 Day DMA Moving Average is 0.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 1.2% 0.83 0.84 0.88 0.824.1 times
Mon 27 Jul 2026 9.21% 0.75 0.83 0.89 0.7411.12 times
Fri 24 Jul 2026 1.33% 0.75 0.76 0.77 0.750.92 times
Thu 23 Jul 2026 -2.6% 0.76 0.75 0.78 0.752.38 times
Wed 22 Jul 2026 0% 0.76 0.77 0.78 0.761.59 times
Tue 21 Jul 2026 4.05% 0.74 0.77 0.79 0.740.94 times
Mon 20 Jul 2026 -1.33% 0.75 0.74 0.76 0.731.53 times
Fri 17 Jul 2026 0% 0.76 0.75 0.77 0.741.69 times
Thu 16 Jul 2026 -1.32% 0.75 0.75 0.77 0.750.94 times
Wed 15 Jul 2026 1.33% 0.75 0.76 0.79 0.751.6 times

Volume is calculated using 10 day average volume

BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

Below are charts of BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

EXCEL 533090 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXCEL 533090 is: 2025317.8 M

Current day volume is 0.525 times compared to averaged volume EXCEL has

Historical price to volume measure of EXCEL is:

Price Percent Change Percent change within day Volume change
0.841.2%1.2%0.525 times
0.839.21%10.67%1.426 times
0.761.33%1.33%0.118 times
0.75-2.6%-1.32%0.305 times
0.770%1.32%0.204 times
0.774.05%4.05%0.121 times
0.74-1.33%-1.33%0.196 times
0.750%-1.32%0.216 times
0.75-1.32%0%0.12 times
0.761.33%1.33%0.206 times

Price to volume Charts of EXCEL 533090 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

These are BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

Videos related to: BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE EXCEL 533090 PriceVolume indicator, EXCEL 533090 indicators PriceVolume technical analysis, EXCEL 533090 indicators PriceVolume free charts, EXCEL 533090 indicators PriceVolume historical values BSE

 

Back to top