ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533090 Historical charts - EXCEL

Historical charts for Stock 533090 - Share EXCEL trades in BSE

Moving Averages for

  • 5Day Average: 1.52
  • 12Day Average: 1.39
  • 20Day Average: 1.33
  • 50Day Average: 1.44
  • 100Day Average: 1.46
  • 150Day Average: 1.28

533090 Indicators & signals

Indicator MACD (12,26,9)

1.43, 1.4, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1.46 1.46 to 1.48 -4.58% 0.34 times
29 Mon Dec 2025 1.53 1.53 to 1.68 -4.97% 2.05 times
26 Fri Dec 2025 1.61 1.57 to 1.61 4.55% 1.36 times
24 Wed Dec 2025 1.54 1.46 to 1.54 4.76% 1.13 times
23 Tue Dec 2025 1.47 1.44 to 1.49 2.08% 1.28 times
22 Mon Dec 2025 1.44 1.39 to 1.46 2.86% 0.78 times
19 Fri Dec 2025 1.40 1.30 to 1.42 2.94% 2.57 times
18 Thu Dec 2025 1.36 1.36 to 1.36 4.62% 0.02 times
17 Wed Dec 2025 1.30 1.29 to 1.30 4.84% 0.16 times
16 Tue Dec 2025 1.24 1.23 to 1.24 4.2% 0.24 times
15 Mon Dec 2025 1.19 1.14 to 1.19 4.39% 0.4 times
12 Fri Dec 2025 1.14 1.12 to 1.17 -1.72% 0.34 times

Technical analysis forecast of 533090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533090 533090 at this time. Stock is rising and might rise more.

It appears as if 533090 533090 gave a large move recently.

Stock of 533090 (533090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533090 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.4. However, stock will show a bullish move above 1.5.

Tomorrow's movement Prediction of 533090 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 533090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5

Tomorrow's movement Prediction of 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533090 Historical charts - Share EXCEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533090 Historical charts - Share EXCEL

 

Back to top