ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533090 Historical charts - EXCEL

Historical charts for Stock 533090 - Share EXCEL trades in BSE

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.04
  • 20Day Average: 1.03
  • 50Day Average: 1.1
  • 100Day Average: 1.22
  • 150Day Average: 1.34

533090 Indicators & signals

Indicator MACD (12,26,9)

1.05, 1.05, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1.09 1.07 to 1.10 1.87% 0.69 times
16 Thu Apr 2026 1.07 1.07 to 1.15 0% 0.94 times
15 Wed Apr 2026 1.07 1.07 to 1.11 1.9% 0.27 times
13 Mon Apr 2026 1.05 1.04 to 1.11 -5.41% 0.84 times
10 Fri Apr 2026 1.11 1.02 to 1.15 6.73% 2.23 times
09 Thu Apr 2026 1.04 1.01 to 1.05 0.97% 0.38 times
08 Wed Apr 2026 1.03 0.98 to 1.04 4.04% 1.24 times
07 Tue Apr 2026 0.99 0.98 to 1.02 -2.94% 0.95 times
06 Mon Apr 2026 1.02 0.99 to 1.04 -1.92% 1.28 times
02 Thu Apr 2026 1.04 0.98 to 1.08 0.97% 0.78 times
01 Wed Apr 2026 1.03 0.99 to 1.03 9.57% 1.08 times
30 Mon Mar 2026 0.94 0.88 to 1.02 -3.09% 4.57 times

Technical analysis forecast of 533090 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533090 533090 at this time. Stock is rising and might rise more.

It appears as if 533090 533090 gave a large move recently.

Stock of 533090 (533090) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533090 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.05. However, stock will show a bullish move above 1.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533090 Historical charts - Share EXCEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533090 Historical charts - Share EXCEL

 

Back to top