Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.23 and 1.34
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.37 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (2.4%) | 1.28 | 1.19 - 1.30 | 1.3771 times | Thu 04 December 2025 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.30 | 0.9857 times | Wed 03 December 2025 | 1.31 (-4.38%) | 1.33 | 1.31 - 1.35 | 0.8172 times | Tue 02 December 2025 | 1.37 (-4.86%) | 1.45 | 1.37 - 1.45 | 1.5947 times | Mon 01 December 2025 | 1.44 (-1.37%) | 1.42 | 1.42 - 1.50 | 0.8176 times | Fri 28 November 2025 | 1.46 (2.1%) | 1.45 | 1.44 - 1.50 | 0.4511 times | Thu 27 November 2025 | 1.43 (-2.05%) | 1.48 | 1.42 - 1.48 | 1.4301 times | Wed 26 November 2025 | 1.46 (0.69%) | 1.45 | 1.41 - 1.47 | 0.3859 times | Tue 25 November 2025 | 1.45 (-1.36%) | 1.44 | 1.41 - 1.48 | 1.4864 times | Mon 24 November 2025 | 1.47 (-0.68%) | 1.45 | 1.44 - 1.50 | 0.6543 times | Fri 21 November 2025 | 1.48 (-2.63%) | 1.49 | 1.46 - 1.55 | 0.5582 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.08 and 1.39
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-12.33%) | 1.42 | 1.19 - 1.50 | 0.3954 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.45 | 1.41 - 1.50 | 0.3117 times | Fri 21 November 2025 | 1.48 (-4.52%) | 1.54 | 1.43 - 1.55 | 0.4753 times | Fri 14 November 2025 | 1.55 (-2.52%) | 1.55 | 1.51 - 1.65 | 0.6851 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.51 | 1.34 - 1.59 | 0.4589 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.60 | 1.46 - 1.64 | 0.577 times | Thu 23 October 2025 | 1.59 (-1.24%) | 1.61 | 1.46 - 1.62 | 0.4296 times | Fri 17 October 2025 | 1.61 (-6.4%) | 1.73 | 1.42 - 1.73 | 1.1556 times | Fri 10 October 2025 | 1.72 (-1.71%) | 1.72 | 1.63 - 1.72 | 1.928 times | Fri 03 October 2025 | 1.75 (7.36%) | 1.66 | 1.63 - 1.75 | 3.5835 times | Fri 26 September 2025 | 1.63 (0%) | 1.60 | 1.54 - 1.63 | 2.7294 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.08 and 1.39
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (-12.33%) | 1.42 | 1.19 - 1.50 | 0.0688 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.336 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9844 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.7381 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.0272 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.2257 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.2206 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.3221 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6759 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.4014 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4943 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.97 and 2.07
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.28 (0.79%) | 1.25 | 0.65 - 1.75 | 1.5602 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.4174 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.3175 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.5143 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.0972 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0117 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0546 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0271 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Excel 533090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.38 |
| 12 day EMA | 1.38 | 1.4 | 1.43 |
| 20 day EMA | 1.42 | 1.44 | 1.46 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.37 | 1.4 |
| 12 day SMA | 1.41 | 1.43 | 1.44 |
| 20 day SMA | 1.46 | 1.48 | 1.49 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.43 | 1.42 | 1.42 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
