ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.81 and 0.86

Intraday Target 10.79
Intraday Target 20.82
Intraday Target 30.84333333333333
Intraday Target 40.87
Intraday Target 50.89

Daily price and volume Excel

Date Closing Open Range Volume
Wed 29 July 2026 0.84 (0%) 0.86 0.82 - 0.87 1.005 times
Tue 28 July 2026 0.84 (1.2%) 0.83 0.82 - 0.88 1.4616 times
Mon 27 July 2026 0.83 (9.21%) 0.75 0.74 - 0.89 3.9698 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.75 - 0.77 0.3273 times
Thu 23 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.8501 times
Wed 22 July 2026 0.77 (0%) 0.76 0.76 - 0.78 0.5673 times
Tue 21 July 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.3367 times
Mon 20 July 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.546 times
Fri 17 July 2026 0.75 (0%) 0.76 0.74 - 0.77 0.6023 times
Thu 16 July 2026 0.75 (-1.32%) 0.75 0.75 - 0.77 0.3338 times
Wed 15 July 2026 0.76 (1.33%) 0.75 0.75 - 0.79 0.5723 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.79 and 0.94

Weekly Target 10.67
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Excel

Date Closing Open Range Volume
Wed 29 July 2026 0.84 (10.53%) 0.75 0.74 - 0.89 1.4243 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.5814 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.1534 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5442 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9271 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.9434 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.502 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7409 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 1.0386 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 1.1448 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 3.4573 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.71 and 0.87

Monthly Target 10.66
Monthly Target 20.75
Monthly Target 30.82
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Excel

Date Closing Open Range Volume
Wed 29 July 2026 0.84 (-1.18%) 0.85 0.73 - 0.89 0.5668 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.622 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.8702 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.9972 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.5049 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.7985 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.4204 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1207 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.5341 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.5651 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.7633 times

monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.41 and 1.16

Yearly Target 10.27
Yearly Target 20.55
Yearly Target 31.0166666666667
Yearly Target 41.3
Yearly Target 51.77

Yearly price and volumes Excel

Date Closing Open Range Volume
Wed 29 July 2026 0.84 (-39.57%) 1.34 0.73 - 1.48 0.5897 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.711 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.5148 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.4109 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5754 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.1011 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0122 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0568 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0282 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel 533090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.93
150 day DMA 1.05
200 day DMA 1.15

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.78
12 day EMA0.80.790.78
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.78
12 day SMA0.780.770.76
20 day SMA0.780.780.78
35 day SMA0.820.820.82
50 day SMA0.840.840.84
100 day SMA0.930.930.93
150 day SMA1.051.051.05
200 day SMA1.151.161.16

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top