ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.79 and 0.81

Intraday Target 10.78
Intraday Target 20.79
Intraday Target 30.8
Intraday Target 40.81
Intraday Target 50.82

Daily price and volume Excel

Date Closing Open Range Volume
Tue 04 August 2026 0.80 (0%) 0.80 0.79 - 0.81 0.6526 times
Mon 03 August 2026 0.80 (-1.23%) 0.81 0.80 - 0.83 0.4444 times
Fri 31 July 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.4768 times
Thu 30 July 2026 0.82 (-2.38%) 0.82 0.80 - 0.84 0.7679 times
Wed 29 July 2026 0.84 (0%) 0.86 0.82 - 0.87 0.9408 times
Tue 28 July 2026 0.84 (1.2%) 0.83 0.82 - 0.88 1.3682 times
Mon 27 July 2026 0.83 (9.21%) 0.75 0.74 - 0.89 3.7161 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.75 - 0.77 0.3064 times
Thu 23 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.7958 times
Wed 22 July 2026 0.77 (0%) 0.76 0.76 - 0.78 0.531 times
Tue 21 July 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.3152 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.78 and 0.82

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.80666666666667
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 04 August 2026 0.80 (-1.23%) 0.81 0.79 - 0.83 0.2756 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.8265 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.6179 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.2258 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5784 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9853 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 1.0027 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.5964 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7874 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 1.1039 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 1.2168 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.78 and 0.82

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.80666666666667
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 04 August 2026 0.80 (-1.23%) 0.81 0.79 - 0.83 0.0409 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.7126 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.7309 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 1.0227 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.1719 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.7686 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.9384 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.6692 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.3171 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.6277 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.8393 times

monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.39 and 1.14

Yearly Target 10.25
Yearly Target 20.53
Yearly Target 31.0033333333333
Yearly Target 41.28
Yearly Target 51.75

Yearly price and volumes Excel

Date Closing Open Range Volume
Tue 04 August 2026 0.80 (-42.45%) 1.34 0.73 - 1.48 0.5958 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.7098 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.513 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.4091 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5742 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.101 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0121 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0568 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0282 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel 533090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.92
150 day DMA 1.03
200 day DMA 1.14

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.80.80.8
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.840.840.84

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.83
12 day SMA0.790.790.79
20 day SMA0.780.780.78
35 day SMA0.810.810.81
50 day SMA0.840.840.84
100 day SMA0.920.920.92
150 day SMA1.031.041.04
200 day SMA1.141.141.15

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top