Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.59 and 1.63
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.64 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.61 (4.55%) | 1.60 | 1.57 - 1.61 | 1.6376 times | Wed 24 December 2025 | 1.54 (4.76%) | 1.51 | 1.46 - 1.54 | 1.363 times | Tue 23 December 2025 | 1.47 (2.08%) | 1.47 | 1.44 - 1.49 | 1.5492 times | Mon 22 December 2025 | 1.44 (2.86%) | 1.45 | 1.39 - 1.46 | 0.9373 times | Fri 19 December 2025 | 1.40 (2.94%) | 1.42 | 1.30 - 1.42 | 3.1033 times | Thu 18 December 2025 | 1.36 (4.62%) | 1.36 | 1.36 - 1.36 | 0.0236 times | Wed 17 December 2025 | 1.30 (4.84%) | 1.30 | 1.29 - 1.30 | 0.198 times | Tue 16 December 2025 | 1.24 (4.2%) | 1.23 | 1.23 - 1.24 | 0.2901 times | Mon 15 December 2025 | 1.19 (4.39%) | 1.16 | 1.14 - 1.19 | 0.4865 times | Fri 12 December 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.17 | 0.4115 times | Thu 11 December 2025 | 1.16 (0.87%) | 1.12 | 1.12 - 1.19 | 0.4949 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.5 and 1.72
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.61 (15%) | 1.45 | 1.39 - 1.61 | 1.8181 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.16 | 1.14 - 1.42 | 1.359 times | Fri 12 December 2025 | 1.14 (-10.94%) | 1.27 | 1.11 - 1.29 | 1.4062 times | Fri 05 December 2025 | 1.28 (-12.33%) | 1.42 | 1.19 - 1.50 | 0.6426 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.45 | 1.41 - 1.50 | 0.5065 times | Fri 21 November 2025 | 1.48 (-4.52%) | 1.54 | 1.43 - 1.55 | 0.7725 times | Fri 14 November 2025 | 1.55 (-2.52%) | 1.55 | 1.51 - 1.65 | 1.1134 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.51 | 1.34 - 1.59 | 0.7458 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.60 | 1.46 - 1.64 | 0.9378 times | Thu 23 October 2025 | 1.59 (-1.24%) | 1.61 | 1.46 - 1.62 | 0.6981 times | Fri 17 October 2025 | 1.61 (-6.4%) | 1.73 | 1.42 - 1.73 | 1.8781 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.36 and 1.86
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.61 (10.27%) | 1.42 | 1.11 - 1.61 | 0.5333 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3203 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9384 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.6568 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 0.9791 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.1216 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.1635 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.2603 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6442 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3826 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4712 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 1.13 and 2.23
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.61 (26.77%) | 1.25 | 0.65 - 1.75 | 1.6123 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.3978 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.2987 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.5021 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.0964 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0116 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0542 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0269 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel 533090 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excel 533090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.44 | 1.39 |
| 12 day EMA | 1.41 | 1.37 | 1.34 |
| 20 day EMA | 1.38 | 1.36 | 1.34 |
| 35 day EMA | 1.4 | 1.39 | 1.38 |
| 50 day EMA | 1.47 | 1.46 | 1.46 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.44 | 1.39 |
| 12 day SMA | 1.33 | 1.3 | 1.27 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.27 | 1.26 | 1.26 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
