Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 0.99 and 1.08
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.15 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (-1.89%) | 1.07 | 1.03 - 1.12 | 0.4228 times | Mon 16 March 2026 | 1.06 (-0.93%) | 1.09 | 1.01 - 1.10 | 0.7235 times | Fri 13 March 2026 | 1.07 (-6.14%) | 1.11 | 1.05 - 1.16 | 0.8818 times | Thu 12 March 2026 | 1.14 (-4.2%) | 1.19 | 1.13 - 1.24 | 0.4234 times | Wed 11 March 2026 | 1.19 (8.18%) | 1.10 | 1.08 - 1.20 | 2.5165 times | Tue 10 March 2026 | 1.10 (10%) | 0.97 | 0.97 - 1.10 | 2.0431 times | Mon 09 March 2026 | 1.00 (-2.91%) | 1.00 | 0.96 - 1.06 | 0.7623 times | Fri 06 March 2026 | 1.03 (-1.9%) | 1.04 | 1.02 - 1.05 | 0.3041 times | Thu 05 March 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.07 | 0.4804 times | Wed 04 March 2026 | 1.07 (7%) | 1.00 | 0.94 - 1.10 | 1.442 times | Mon 02 March 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.16 | 0.5883 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.97 and 1.08
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (-2.8%) | 1.09 | 1.01 - 1.12 | 0.3544 times | Fri 13 March 2026 | 1.07 (3.88%) | 1.00 | 0.96 - 1.24 | 2.0491 times | Fri 06 March 2026 | 1.03 (-2.83%) | 1.02 | 0.94 - 1.16 | 0.8703 times | Fri 27 February 2026 | 1.06 (-6.19%) | 1.10 | 1.06 - 1.16 | 0.7479 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.10 - 1.25 | 0.375 times | Fri 13 February 2026 | 1.20 (-3.23%) | 1.25 | 1.15 - 1.28 | 0.4505 times | Fri 06 February 2026 | 1.24 (1.64%) | 1.24 | 1.15 - 1.34 | 1.6186 times | Fri 30 January 2026 | 1.22 (-0.81%) | 1.22 | 1.12 - 1.27 | 0.9818 times | Fri 23 January 2026 | 1.23 (-9.56%) | 1.36 | 1.16 - 1.39 | 0.8251 times | Fri 16 January 2026 | 1.36 (4.62%) | 1.30 | 1.24 - 1.36 | 1.7271 times | Fri 09 January 2026 | 1.30 (-7.8%) | 1.44 | 1.27 - 1.44 | 1.0305 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.99 and 1.29
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (-1.89%) | 1.02 | 0.94 - 1.24 | 0.5076 times | Fri 27 February 2026 | 1.06 (-13.11%) | 1.24 | 1.06 - 1.34 | 0.4949 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 0.8804 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.6947 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3311 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9701 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.7128 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.0122 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.1933 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.2028 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.3029 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.72 and 1.26
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.1533333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.04 (-25.18%) | 1.34 | 0.94 - 1.48 | 0.2741 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.7752 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.6091 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.5013 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.6345 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1049 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0126 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0589 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0293 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Excel (533090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.1 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.1 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.19 | 1.2 | 1.21 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.27 | 1.26 | 1.26 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
