Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXCEL 533090 technical analysis buy or sell
Munafa technical analysis EXCEL 533090 technical analysis buy or sell Analysis of EXCEL 533090 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 1.09 | 1.08 | 1.10 | 1.07 |
| 16 Thu Apr | 1.07 | 1.15 | 1.15 | 1.07 |
| 15 Wed Apr | 1.07 | 1.07 | 1.11 | 1.07 |
| 13 Mon Apr | 1.05 | 1.11 | 1.11 | 1.04 |
| 10 Fri Apr | 1.11 | 1.02 | 1.15 | 1.02 |
Stock of EXCEL closed at 1.09 and it opened at 1.08
It moved inside a range of 1.07 and 1.10
52 week High is 1.75 and 52 week Low is 0.65
Financial Year High is 1.15 and Low is 0.98
This year High is 1.48 and Low is 0.88
EXCEL 533090 Daily Analysis to buy or sell
As per my analysis of EXCEL 533090, 12 day returns for EXCEL 533090 have been positive, with total returns of 0.15, which is 15.96% with investment starting at 0.94.
An investment of 100,000 bucks in EXCEL would have become 115960 bucks today.
EXCEL 533090 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
EXCEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCEL 533090 at this time.
It appears as if EXCEL 533090 gave a large move recently.
Stock of EXCEL (533090) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EXCEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.03. However, stock will show a bullish move above 1.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXCEL 533090
Candle stick analysis of EXCEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.9
EXCEL is moving towards a high expiry
Candle stick analysis of EXCEL as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 7.5 HC: 7.5 LC: 0 OC: 0
EXCEL is moving towards a low expiry
EXCEL is forming a DOJI candle
Candle stick analysis of EXCEL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 3.7 HC: 3.7 LC: 0 OC: 3.7
EXCEL is moving towards a low expiry
Candle stick analysis of EXCEL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 6.7 HC: 5.7 LC: 1 OC: 0
EXCEL is moving towards a low expiry
EXCEL is forming a DOJI candle
Candle stick analysis of EXCEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 12.8 HC: 3.6 LC: 8.8 OC: 12.8
EXCEL is moving towards a high expiry
EXCEL 533090 Weekly Analysis to buy or sell
As per my analysis of EXCEL 533090, 12 week returns for EXCEL 533090 have been negative, with total returns of -0.13, which is -10.66% with investment starting at 1.22.
An investment of 100,000 bucks in EXCEL would have become 89340 bucks today.
EXCEL 533090 moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of EXCEL 533090
Candle stick analysis of EXCEL as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 10.6 HC: 5.5 LC: 4.8 OC: 3.6
EXCEL is moving towards a low expiry
Candle stick analysis of EXCEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 17.4 HC: 3.6 LC: 13.3 OC: 11.7
EXCEL is moving towards a high expiry
Candle stick analysis of EXCEL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 22.7 HC: 3.9 LC: 18.2 OC: 16.1
EXCEL is moving towards a high expiry
Candle stick analysis of EXCEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 11.6 HC: 9.3 LC: 2.1 OC: 3.9
EXCEL is moving towards a low expiry
Candle stick analysis of EXCEL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 12 HC: 9.8 LC: 2 OC: 2.8
EXCEL is moving towards a low expiry
EXCEL 533090 Monthly Analysis to buy or sell
As per my analysis of EXCEL 533090, 12 month returns for EXCEL 533090 have been positive, with total returns of 0.36, which is 49.32% with investment starting at 0.73.
An investment of 100,000 bucks in EXCEL would have become 149320 bucks today.
EXCEL 533090 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 18.35% of returns per month.
Monthly Candle Stick analysis of EXCEL 533090
Candle stick analysis of EXCEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 30.7 HC: 5.5 LC: 23.9 OC: 23.7
EXCEL is moving towards a high expiry
Candle stick analysis of EXCEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 31.9 HC: 27.8 LC: 3.2 OC: 21.6
EXCEL is moving towards a low expiry
Candle stick analysis of EXCEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 26.4 HC: 26.4 LC: 0 OC: 8.1
EXCEL is moving towards a low expiry
Candle stick analysis of EXCEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 50 HC: 37.7 LC: 8.9 OC: 1.8
EXCEL is moving towards a low expiry
Candle stick analysis of EXCEL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXCEL are:
HL: 45.1 HC: 0 LC: 45.1 OC: 13.4
EXCEL is moving towards a high expiry
Videos related to: Munafa technical analysis EXCEL 533090 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
