BSE EXCEL 533090 All indicator, EXCEL 533090 indicators All technical analysis, EXCEL 533090 indicators All free charts, EXCEL 533090 indicators All historical values BSE

Stock 533090 - Share EXCEL trades in BSE

Daily Support: 1.59
Daily Resistance: 1.63
5 Day DMA Moving Average is 1.49
20 Day DMA Moving Average is 1.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.55%	1.60	1.61	1.61	1.57	0.49 times
Wed 24 Dec 2025	4.76%	1.51	1.54	1.54	1.46	0.41 times
Tue 23 Dec 2025	2.08%	1.47	1.47	1.49	1.44	0.46 times
Mon 22 Dec 2025	2.86%	1.45	1.44	1.46	1.39	0.28 times
Fri 19 Dec 2025	2.94%	1.42	1.40	1.42	1.30	0.93 times
Thu 18 Dec 2025	4.62%	1.36	1.36	1.36	1.36	0.01 times
Wed 17 Dec 2025	4.84%	1.30	1.30	1.30	1.29	0.06 times
Tue 16 Dec 2025	4.2%	1.23	1.24	1.24	1.23	0.09 times
Mon 15 Dec 2025	4.39%	1.16	1.19	1.19	1.14	0.15 times
Fri 12 Dec 2025	-1.72%	1.16	1.14	1.17	1.12	0.12 times

Volume is calculated using 10 day average volume

BSE EXCEL 533090 All indicator, EXCEL 533090 indicators All technical analysis, EXCEL 533090 indicators All free charts, EXCEL 533090 indicators All historical values BSE

Below are charts of BSE EXCEL 533090 All indicator, EXCEL 533090 indicators All technical analysis, EXCEL 533090 indicators All free charts, EXCEL 533090 indicators All historical values BSE

EXCEL 533090 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXCEL 533090 ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for EXCEL 533090 are:

ADX	+DY	-DY
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6
0	28.6	28.6

ADX charts for EXCEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXCEL 533090 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXCEL is 1.32

50 day MA of EXCEL is 1.44

100 day MA of EXCEL is 1.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EXCEL 533090 is downtrend

Historical Moving averages values of EXCEL 533090 are:

Price	20 day	50 day	100 day
1.61	1.32	1.44	1.45
1.54	1.32	1.44	1.45
1.47	1.31	1.45	1.45
1.44	1.31	1.45	1.44
1.40	1.31	1.46	1.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXCEL 533090 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXCEL 533090 is: 1356322.1 M

Current day volume is 1.667 times compared to averaged volume EXCEL has

Historical price to volume measure of EXCEL is:

Price	Percent Change	Percent change within day	Volume change
1.61	4.55%	0.63%	1.667 times
1.54	4.76%	1.99%	1.388 times
1.47	2.08%	0%	1.577 times
1.44	2.86%	-0.69%	0.954 times
1.40	2.94%	-1.41%	3.159 times
1.36	4.62%	0%	0.024 times
1.30	4.84%	0%	0.202 times
1.24	4.2%	0.81%	0.295 times
1.19	4.39%	2.59%	0.495 times
1.14	-1.72%	-1.72%	0.419 times

Price to volume Charts of EXCEL 533090 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXCEL 533090 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXCEL 533090 is: 1.32 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EXCEL 533090 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.61	1.32	0.14	1.59	1.05
1.54	1.32	0.12	1.56	1.08
1.47	1.31	0.11	1.54	1.08
1.44	1.31	0.11	1.54	1.08
1.40	1.31	0.12	1.54	1.08

Bollinger Bands charts for EXCEL 533090 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXCEL 533090 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXCEL 533090

14 day EXCEL 533090 RSI is: 51.48

According to RSI indicator, Buying is dominating the stock of EXCEL 533090

Historical values of RSI indicator for EXCEL are as follows in descending order:

51.48 50.15 48.64 49.02 48.92 48.8 47.64 46.32 45.41 44.39 43.47 44.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXCEL 533090 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXCEL 533090

12,26,9 day EXCEL 533090 MACD is: 1.41, 1.39, 0.02

According to MACD indicator, Prices of EXCEL 533090 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EXCEL 533090 are:

1.41, 1.39, 0.02
1.37, 1.37, 0
1.34, 1.36, -0.02
1.32, 1.35, -0.03
1.3, 1.34, -0.04
1.28, 1.33, -0.05
1.26, 1.33, -0.07
1.25, 1.33, -0.08
1.25, 1.34, -0.09
1.26, 1.35, -0.09

MACD charts of EXCEL 533090 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXCEL 533090 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXCEL 533090 CCI is: 152

According to CCI indicator, EXCEL 533090 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EXCEL

Historical CCI values of EXCEL 533090 are:

152 108 84 64 34 27 -6 -38 -71 -87

CCI charts of EXCEL 533090 are below. Second charts towards left.

EXCEL 533090 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXCEL 533090 Stochastics is: 99

According to Stochastics indicator, Buying is coming in EXCEL

EXCEL 533090 is closing near its highest highs

Historical Stochastics values of EXCEL 533090 are:

99 99 99 99 99 99 99 99 99 99

EXCEL 533090 Stochastics charts are below. Third charts to the left, at the bottom