BSE ISGEC 533033 MACD indicator, ISGEC 533033 indicators MACD technical analysis, ISGEC 533033 indicators MACD free charts, ISGEC 533033 indicators MACD historical values BSE

Stock 533033 - Share ISGEC trades in BSE

Daily Support: 1050.38
Daily Resistance: 1088.58
5 Day DMA Moving Average is 1076.06
20 Day DMA Moving Average is 1002.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.95%	1099.00	1073.30	1103.85	1065.65	1.31 times
Tue 28 Apr 2026	0.06%	1087.00	1094.65	1103.30	1087.00	22.82 times
Mon 27 Apr 2026	3.53%	1055.10	1093.95	1098.00	1055.10	1.6 times
Fri 24 Apr 2026	-0.48%	1069.50	1056.65	1073.90	1033.30	3.7 times
Thu 23 Apr 2026	-0.31%	1072.90	1061.75	1090.00	1050.50	1.9 times
Wed 22 Apr 2026	1.77%	1124.00	1065.10	1124.00	1047.60	2.83 times
Tue 21 Apr 2026	-0.58%	1052.00	1046.60	1075.20	1042.60	1.08 times
Mon 20 Apr 2026	0.99%	1050.00	1052.70	1065.55	1028.75	3.23 times
Fri 17 Apr 2026	0.65%	1040.05	1042.40	1070.75	1038.70	3.05 times
Thu 16 Apr 2026	-0.73%	1025.00	1035.70	1060.00	1022.00	2 times

Volume is calculated using 10 day average volume

BSE ISGEC 533033 MACD indicator, ISGEC 533033 indicators MACD technical analysis, ISGEC 533033 indicators MACD free charts, ISGEC 533033 indicators MACD historical values BSE

Below are charts of BSE ISGEC 533033 MACD indicator, ISGEC 533033 indicators MACD technical analysis, ISGEC 533033 indicators MACD free charts, ISGEC 533033 indicators MACD historical values BSE

ISGEC 533033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISGEC 533033

12,26,9 day ISGEC 533033 MACD is: 1047.64, 999.07, 48.57

According to MACD indicator, Prices of ISGEC 533033 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISGEC 533033 are:

1047.64, 999.07, 48.57
1042.98, 993.13, 49.85
1033.59, 985, 48.59
1022.62, 976.28, 46.34
1016.44, 969.85, 46.59
1008.21, 962.5, 45.71
997.87, 954.29, 43.58
989.01, 946.9, 42.11
977.44, 938.43, 39.01
965.63, 930.11, 35.52

MACD charts of ISGEC 533033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.