BSE ISGEC 533033 All indicator, ISGEC 533033 indicators All technical analysis, ISGEC 533033 indicators All free charts, ISGEC 533033 indicators All historical values BSE

Stock 533033 - Share ISGEC trades in BSE

Daily Support: 805.85
Daily Resistance: 827.9
5 Day DMA Moving Average is 819.6
20 Day DMA Moving Average is 814.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.46%	803.90	815.85	817.90	795.85	0.3 times
Thu 18 Dec 2025	-0.85%	803.75	804.10	810.00	800.00	0.2 times
Wed 17 Dec 2025	-1.34%	822.00	811.00	825.35	805.70	0.14 times
Tue 16 Dec 2025	-2.73%	845.10	822.00	847.25	816.00	0.41 times
Mon 15 Dec 2025	4.12%	811.00	845.05	864.95	802.00	0.94 times
Fri 12 Dec 2025	0.91%	805.20	811.60	818.00	797.00	0.53 times
Thu 11 Dec 2025	-0.89%	811.50	804.25	811.50	793.95	0.16 times
Wed 10 Dec 2025	-3.56%	841.45	811.50	841.45	804.40	0.62 times
Tue 09 Dec 2025	10.87%	756.00	841.45	860.00	750.00	2.39 times
Mon 08 Dec 2025	-3.37%	785.40	758.95	790.65	752.00	0.88 times

Volume is calculated using 10 day average volume

BSE ISGEC 533033 All indicator, ISGEC 533033 indicators All technical analysis, ISGEC 533033 indicators All free charts, ISGEC 533033 indicators All historical values BSE

Below are charts of BSE ISGEC 533033 All indicator, ISGEC 533033 indicators All technical analysis, ISGEC 533033 indicators All free charts, ISGEC 533033 indicators All historical values BSE

ISGEC 533033 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISGEC 533033 ADX is: 10, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISGEC 533033 are:

ADX	+DY	-DY
9.4	26.4	21.9
5.4	25.9	23.2
8.6	26.6	22.4
14.5	28	20.9
14.6	30.2	22.5
8.5	22.4	26.5
12.4	21.9	28.1
7.5	22.9	26.6
7.5	25.2	29.3
58.9	10.5	40.7

ADX charts for ISGEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISGEC 533033 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISGEC is 814.2

50 day MA of ISGEC is 851.66

100 day MA of ISGEC is 928.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISGEC 533033 is downtrend

Historical Moving averages values of ISGEC 533033 are:

Price	20 day	50 day	100 day
815.85	814.2	851.66	928.73
804.10	815.53	853	932
811.00	818.59	854.56	935.28
822.00	821.58	856.4	938.65
845.05	824.26	857.9	941.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISGEC 533033 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISGEC 533033 is: 6130.4 M

Current day volume is 0.304 times compared to averaged volume ISGEC has

Historical price to volume measure of ISGEC is:

Price	Percent Change	Percent change within day	Volume change
815.85	1.46%	1.49%	0.304 times
804.10	-0.85%	0.04%	0.2 times
811.00	-1.34%	-1.34%	0.137 times
822.00	-2.73%	-2.73%	0.405 times
845.05	4.12%	4.2%	0.942 times
811.60	0.91%	0.79%	0.532 times
804.25	-0.89%	-0.89%	0.16 times
811.50	-3.56%	-3.56%	0.621 times
841.45	10.87%	11.3%	2.383 times
758.95	-3.37%	-3.37%	0.876 times

Price to volume Charts of ISGEC 533033 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISGEC 533033 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISGEC 533033 is: 814.2 & deviation is 18.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISGEC 533033 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
815.85	814.2	18.96	852.13	776.27
804.10	815.53	19.94	855.41	775.65
811.00	818.59	22.49	863.57	773.61
822.00	821.58	25.11	871.79	771.37
845.05	824.26	27.74	879.73	768.79

Bollinger Bands charts for ISGEC 533033 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISGEC 533033 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISGEC 533033

14 day ISGEC 533033 RSI is: 52.82

According to RSI indicator, Selling is dominating the stock of ISGEC 533033

Historical values of RSI indicator for ISGEC are as follows in descending order:

52.82 53.31 52.35 51.88 52.95 50.78 51.72 50.79 52.84 42.59 44.42 44.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISGEC 533033 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISGEC 533033

12,26,9 day ISGEC 533033 MACD is: 815.58, 827.6, -12.02

According to MACD indicator, Prices of ISGEC 533033 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISGEC 533033 are:

815.58, 827.6, -12.02
815.53, 828.54, -13.01
817.61, 830.5, -12.89
818.81, 832.06, -13.25
818.23, 832.87, -14.64
813.36, 831.9, -18.54
813.68, 833.53, -19.85
815.39, 835.87, -20.48
816.1, 837.82, -21.72
811.49, 837.53, -26.04

MACD charts of ISGEC 533033 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISGEC 533033 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISGEC 533033 CCI is: 5

According to CCI indicator, ISGEC 533033 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ISGEC

Historical CCI values of ISGEC 533033 are:

5 -25 29 112 163 -1 -34 58 47 -242

CCI charts of ISGEC 533033 are below. Second charts towards left.

ISGEC 533033 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISGEC 533033 Stochastics is: 53

According to Stochastics indicator, Selling is coming in ISGEC

ISGEC 533033 is neither over-bought, nor over-sold

Historical Stochastics values of ISGEC 533033 are:

53 53 53 53 53 53 53 53 53 53

ISGEC 533033 Stochastics charts are below. Third charts to the left, at the bottom