ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533033 Historical charts - ISGEC

Historical charts for Stock 533033 - Share ISGEC trades in BSE

Moving Averages for

  • 5Day Average: 923.76
  • 12Day Average: 928.11
  • 20Day Average: 919.23
  • 50Day Average: 994.2
  • 100Day Average: 949.3
  • 150Day Average: 903.71

533033 Indicators & signals

Indicator MACD (12,26,9)

926.3, 940.46, -18.43
Indicator MACD is in negative zone

Indicator ADX (14)

6.75, 23.24, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 924.40 912.15 to 938.55 0.01% 0.12 times
02 Thu Jul 2026 924.35 913.85 to 925.45 0.64% 0.06 times
01 Wed Jul 2026 918.45 916.25 to 930.00 -0.89% 0.09 times
30 Tue Jun 2026 926.70 916.20 to 927.55 0.19% 0.06 times
29 Mon Jun 2026 924.90 910.00 to 929.70 0.31% 0.06 times
25 Thu Jun 2026 922.05 915.40 to 932.00 -0.54% 0.11 times
24 Wed Jun 2026 927.05 920.75 to 947.10 -1.68% 4.52 times
23 Tue Jun 2026 942.85 931.30 to 963.50 -1.47% 0.09 times
22 Mon Jun 2026 956.95 932.00 to 988.30 3.45% 0.32 times
19 Fri Jun 2026 925.00 917.15 to 927.70 0.16% 4.62 times
18 Thu Jun 2026 923.50 917.00 to 927.00 0.26% 0.09 times
17 Wed Jun 2026 921.15 903.80 to 931.95 0.03% 0.18 times

Technical analysis forecast for 533033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533033 533033 at this time. Stock is falling and might fall more.

It appears as if 533033 533033 gave a large move recently.

Stock of 533033 (533033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533033 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 915.8 as stoploss in an intra day buy trade for a target of 933.65. However, stock will show a bearish move below 915.8.

Tomorrow's movement Prediction of 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533033 Historical charts - Share ISGEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533033 Historical charts - Share ISGEC

 

Back to top