ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533033 Historical charts - ISGEC

Historical charts for Stock 533033 - Share ISGEC trades in BSE

Moving Averages for

  • 5Day Average: 869.49
  • 12Day Average: 888.59
  • 20Day Average: 901.44
  • 50Day Average: 942.67
  • 100Day Average: 955.33
  • 150Day Average: 911.13

533033 Indicators & signals

Indicator MACD (12,26,9)

884.35, 904.68, -17.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.47, 14.6, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 855.35 836.15 to 863.00 -0.02% 1 times
23 Thu Jul 2026 855.50 852.00 to 864.95 -2.31% 0.58 times
22 Wed Jul 2026 875.70 869.00 to 881.40 -0.39% 0.8 times
21 Tue Jul 2026 879.15 877.15 to 891.00 -0.29% 0.42 times
20 Mon Jul 2026 881.75 880.95 to 890.35 -1.97% 0.65 times
17 Fri Jul 2026 899.45 882.05 to 903.35 0.08% 2.18 times
16 Thu Jul 2026 898.70 884.30 to 900.00 0.64% 0.6 times
15 Wed Jul 2026 893.00 890.20 to 914.70 -0.33% 0.52 times
14 Tue Jul 2026 896.00 886.00 to 900.45 -0.56% 1.53 times
13 Mon Jul 2026 901.05 891.05 to 907.00 -0.19% 0.93 times
10 Fri Jul 2026 902.80 895.60 to 937.70 -2.36% 1.78 times
09 Thu Jul 2026 924.60 895.25 to 925.00 3.32% 2.08 times

Technical analysis forecast for 533033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533033 533033 at this time. Stock is falling and might fall more.

It appears as if 533033 533033 gave a large move recently.

Stock of 533033 (533033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533033 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 846.8, for a target of 874 or 896.64

Tomorrow's movement Prediction of 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.75

Tomorrow's movement Prediction of 533033 is strongly bearish. It has broken a strong support of 863 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533033 Historical charts - Share ISGEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533033 Historical charts - Share ISGEC

 

Back to top