ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533033 Historical charts - ISGEC

Historical charts for Stock 533033 - Share ISGEC trades in BSE

Moving Averages for

  • 5Day Average: 1068.12
  • 12Day Average: 1070.94
  • 20Day Average: 1073.32
  • 50Day Average: 990.07
  • 100Day Average: 910.29
  • 150Day Average: 890.74

533033 Indicators & signals

Indicator MACD (12,26,9)

1066.7, 1046.44, 28.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.13, 17.77, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1061.40 1047.65 to 1065.75 0.05% 0.22 times
19 Tue May 2026 1060.90 1052.50 to 1077.90 0.25% 0.61 times
18 Mon May 2026 1058.30 1023.25 to 1080.00 -2.43% 1.38 times
15 Fri May 2026 1084.65 1057.05 to 1103.70 0.86% 0.65 times
14 Thu May 2026 1075.35 1042.75 to 1078.80 1.3% 0.98 times
13 Wed May 2026 1061.55 1052.20 to 1078.85 0.7% 0.35 times
12 Tue May 2026 1054.15 1050.80 to 1103.50 -3.51% 1.96 times
11 Mon May 2026 1092.55 1050.75 to 1099.15 1.55% 0.85 times
08 Fri May 2026 1075.85 1070.00 to 1085.00 0.26% 0.85 times
07 Thu May 2026 1073.05 1051.55 to 1090.35 -0.1% 1.73 times
06 Wed May 2026 1074.15 1070.40 to 1088.30 -0.48% 0.65 times
05 Tue May 2026 1079.35 1072.45 to 1094.95 -0.31% 0.65 times

Technical analysis forecast of 533033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533033 533033 at this time. Stock is rising and might rise more.

It appears as if 533033 533033 gave a large move recently.

Stock of 533033 (533033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533033 is bullish for shortterm, and stock might move up till 1069.9 or till 1085.1. Use a stoploss of 1057.25 and if this stock hits its stoploss, then it can fall down till 1044.59

Tomorrow's movement Prediction of 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533033 Historical charts - Share ISGEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533033 Historical charts - Share ISGEC

 

Back to top