ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533033 Historical charts - ISGEC

Historical charts for Stock 533033 - Share ISGEC trades in BSE

Moving Averages for

  • 5Day Average: 874.49
  • 12Day Average: 829.58
  • 20Day Average: 811.51
  • 50Day Average: 807.71
  • 100Day Average: 883.49
  • 150Day Average: 905.63

533033 Indicators & signals

Indicator MACD (12,26,9)

842.97, 821.71, 9.18
Indicator MACD is in positive zone

Indicator ADX (14)

38.91, 27.9, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 879.80 873.00 to 898.00 -0.35% 0.25 times
28 Mon Sep 2026 882.85 869.35 to 896.75 -1.03% 0.24 times
25 Fri Sep 2026 892.00 845.45 to 900.00 4.86% 0.55 times
24 Thu Sep 2026 850.65 827.60 to 879.00 -1.9% 0.23 times
23 Wed Sep 2026 867.15 840.55 to 871.00 2.9% 0.49 times
22 Tue Sep 2026 842.70 838.20 to 859.00 -1.21% 6.58 times
21 Mon Sep 2026 853.05 774.90 to 857.10 8.69% 1.1 times
18 Fri Sep 2026 784.85 768.40 to 788.70 1.95% 0.39 times
17 Thu Sep 2026 769.85 760.00 to 772.40 1.39% 0.11 times
16 Wed Sep 2026 759.30 750.55 to 773.95 -2.15% 0.19 times
15 Tue Sep 2026 776.00 770.00 to 792.00 -2.6% 0.11 times
11 Fri Sep 2026 796.70 792.70 to 815.00 -1.71% 0.1 times

Technical analysis forecast of 533033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533033 533033 at this time. Stock is rising and might rise more.

It appears as if 533033 533033 gave a large move recently.

Stock of 533033 (533033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533033 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533033 stays above 869.8, but if it comes below 869.8, then a intra day sell could be more profitable.
If you take a sell trade below 869.8, then use 869.8 as stoploss and 826.77 as target. However if you take a buy trade in 533033, then use 869.8 as stoploss and 921.5 as target.

Tomorrow's movement Prediction of 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533033 Historical charts - Share ISGEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533033 Historical charts - Share ISGEC

 

Back to top