ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533033 Historical charts - ISGEC

Historical charts for Stock 533033 - Share ISGEC trades in BSE

Moving Averages for

  • 5Day Average: 819.6
  • 12Day Average: 809.18
  • 20Day Average: 814.2
  • 50Day Average: 851.66
  • 100Day Average: 928.73
  • 150Day Average: 1020.92

533033 Indicators & signals

Indicator MACD (12,26,9)

815.58, 827.6, -15.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 26.43, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 815.85 795.85 to 817.90 1.46% 0.45 times
18 Thu Dec 2025 804.10 800.00 to 810.00 -0.85% 0.3 times
17 Wed Dec 2025 811.00 805.70 to 825.35 -1.34% 0.21 times
16 Tue Dec 2025 822.00 816.00 to 847.25 -2.73% 0.6 times
15 Mon Dec 2025 845.05 802.00 to 864.95 4.12% 1.41 times
12 Fri Dec 2025 811.60 797.00 to 818.00 0.91% 0.79 times
11 Thu Dec 2025 804.25 793.95 to 811.50 -0.89% 0.24 times
10 Wed Dec 2025 811.50 804.40 to 841.45 -3.56% 0.93 times
09 Tue Dec 2025 841.45 750.00 to 860.00 10.87% 3.56 times
08 Mon Dec 2025 758.95 752.00 to 790.65 -3.37% 1.31 times
05 Fri Dec 2025 785.40 781.15 to 799.05 -1.71% 0.66 times
04 Thu Dec 2025 799.05 796.90 to 809.20 -0.87% 1.2 times

Technical analysis forecast for 533033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533033 533033 at this time. Stock is falling and might fall more.

It appears as if 533033 533033 gave a large move recently.

Stock of 533033 (533033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533033 is bearish for shortterm, and stock might move down till 802.6 or till 779.9. Use a stoploss of 821.59 and if the stock hits stoploss, then it can shoot up till 840.55

Tomorrow's movement Prediction of 533033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533033 Historical charts - Share ISGEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533033 Historical charts - Share ISGEC

 

Back to top