ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533033 Historical charts - ISGEC

Historical charts for Stock 533033 - Share ISGEC trades in BSE

Moving Averages for

  • 5Day Average: 890.98
  • 12Day Average: 900.49
  • 20Day Average: 895.11
  • 50Day Average: 825.33
  • 100Day Average: 858.95
  • 150Day Average: 907.48

533033 Indicators & signals

Indicator MACD (12,26,9)

893.4, 875.18, 21.92
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 22.6, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 900.35 897.05 to 921.50 -1.33% 0.53 times
27 Tue Oct 2026 912.45 891.25 to 920.65 3.41% 1.33 times
26 Mon Oct 2026 882.40 855.00 to 898.30 1.53% 1.2 times
23 Fri Oct 2026 869.10 850.00 to 881.60 -2.41% 1.01 times
22 Thu Oct 2026 890.60 875.65 to 901.50 -0.81% 1.52 times
21 Wed Oct 2026 897.90 885.55 to 904.70 0.01% 1.64 times
19 Mon Oct 2026 897.85 878.90 to 910.80 -0.24% 0.64 times
16 Fri Oct 2026 900.00 898.85 to 914.45 -1.02% 0.37 times
15 Thu Oct 2026 909.30 901.95 to 934.50 -1.86% 1.09 times
14 Wed Oct 2026 926.55 906.40 to 929.00 1.45% 0.87 times
13 Tue Oct 2026 913.35 894.40 to 916.60 0.81% 0.33 times
12 Mon Oct 2026 906.05 899.90 to 915.05 0.04% 0.75 times

Technical analysis forecast of 533033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533033 533033 at this time. Stock is rising and might rise more.

It appears as if 533033 533033 gave a large move recently.

Stock of 533033 (533033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533033 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 901.3 as stoploss in an intra day sell trade for a target of 883.07. However, stock will show a bullish move above 901.3.

Tomorrow's movement Prediction of 533033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533033 Historical charts - Share ISGEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533033 Historical charts - Share ISGEC

 

Back to top