ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533033 Historical charts - ISGEC

Historical charts for Stock 533033 - Share ISGEC trades in BSE

Moving Averages for

  • 5Day Average: 744.18
  • 12Day Average: 737.34
  • 20Day Average: 771.3
  • 50Day Average: 812.52
  • 100Day Average: 858.48
  • 150Day Average: 939.81

533033 Indicators & signals

Indicator MACD (12,26,9)

751.45, 779.11, -28.92
Indicator MACD is in negative zone

Indicator ADX (14)

4.91, 29.43, 26.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 754.05 744.00 to 790.55 1.94% 0.32 times
02 Mon Feb 2026 739.70 729.50 to 753.65 -1.85% 0.19 times
01 Sun Feb 2026 753.65 751.00 to 800.40 -0.13% 0.2 times
30 Fri Jan 2026 754.60 706.70 to 762.65 4.97% 0.26 times
29 Thu Jan 2026 718.90 702.60 to 727.25 -0.13% 0.07 times
28 Wed Jan 2026 719.80 688.95 to 728.30 3.95% 0.36 times
27 Tue Jan 2026 692.45 682.75 to 737.10 -5.97% 0.55 times
23 Fri Jan 2026 736.40 726.15 to 743.80 -0.75% 0.08 times
22 Thu Jan 2026 741.95 737.00 to 761.80 -0.32% 0.1 times
21 Wed Jan 2026 744.30 721.35 to 758.65 1.36% 0.15 times
20 Tue Jan 2026 734.30 729.10 to 760.90 -3.12% 8.04 times
19 Mon Jan 2026 757.95 755.00 to 773.65 -1.81% 0.1 times

Technical analysis forecast for 533033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533033 533033 at this time. Stock is falling and might fall more.

It appears as if 533033 533033 gave a large move recently.

Stock of 533033 (533033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533033 is bearish for shortterm, and stock might move down till 718.6 or till 658.8. Use a stoploss of 768.44 and if the stock hits stoploss, then it can shoot up till 818.28

Tomorrow's movement Prediction of 533033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533033 Historical charts - Share ISGEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533033 Historical charts - Share ISGEC

 

Back to top