Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 719.6 and 742.3
| Intraday Target 1 | 715.5 |
| Intraday Target 2 | 723.7 |
| Intraday Target 3 | 738.2 |
| Intraday Target 4 | 746.4 |
| Intraday Target 5 | 760.9 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.90 (-1.63%) | 751.25 | 730.00 - 752.70 | 0.4458 times | Thu 13 August 2026 | 744.05 (-0.09%) | 748.05 | 740.00 - 764.40 | 0.7884 times | Wed 12 August 2026 | 744.70 (-7.57%) | 803.75 | 742.00 - 803.75 | 2.9474 times | Tue 11 August 2026 | 805.65 (-0.15%) | 808.00 | 795.00 - 823.65 | 2.7937 times | Mon 10 August 2026 | 806.90 (-1.09%) | 819.75 | 804.00 - 819.75 | 0.5259 times | Fri 07 August 2026 | 815.80 (-0.69%) | 828.15 | 812.00 - 828.15 | 0.1938 times | Thu 06 August 2026 | 821.45 (-1.27%) | 832.00 | 817.40 - 834.35 | 0.781 times | Wed 05 August 2026 | 832.00 (-0.13%) | 844.50 | 828.15 - 844.50 | 0.2048 times | Tue 04 August 2026 | 833.10 (-0.7%) | 838.55 | 830.95 - 838.80 | 0.5515 times | Mon 03 August 2026 | 838.95 (1.43%) | 834.75 | 834.75 - 845.00 | 0.7678 times | Fri 31 July 2026 | 827.15 (-2.12%) | 846.30 | 800.05 - 851.90 | 1.6256 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 684.13 and 777.78
| Weekly Target 1 | 668.2 |
| Weekly Target 2 | 700.05 |
| Weekly Target 3 | 761.85 |
| Weekly Target 4 | 793.7 |
| Weekly Target 5 | 855.5 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.90 (-10.28%) | 819.75 | 730.00 - 823.65 | 0.8645 times | Fri 07 August 2026 | 815.80 (-1.37%) | 834.75 | 812.00 - 845.00 | 0.288 times | Fri 31 July 2026 | 827.15 (-3.3%) | 872.30 | 800.05 - 872.30 | 0.2819 times | Fri 24 July 2026 | 855.35 (-4.9%) | 885.00 | 836.15 - 891.00 | 0.167 times | Fri 17 July 2026 | 899.45 (-0.37%) | 891.05 | 882.05 - 914.70 | 0.2796 times | Fri 10 July 2026 | 902.80 (-2.34%) | 910.00 | 891.00 - 937.70 | 0.3039 times | Fri 03 July 2026 | 924.40 (0.25%) | 918.05 | 910.00 - 938.55 | 0.153 times | Thu 25 June 2026 | 922.05 (-0.32%) | 932.00 | 915.40 - 988.30 | 2.0074 times | Fri 19 June 2026 | 925.00 (1.53%) | 911.05 | 903.80 - 932.95 | 5.3499 times | Fri 12 June 2026 | 911.05 (-1.92%) | 915.05 | 865.00 - 926.15 | 0.3048 times | Fri 05 June 2026 | 928.85 (-0.06%) | 949.80 | 880.15 - 949.80 | 0.4865 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 673.45 and 788.45
| Monthly Target 1 | 653.97 |
| Monthly Target 2 | 692.93 |
| Monthly Target 3 | 768.96666666667 |
| Monthly Target 4 | 807.93 |
| Monthly Target 5 | 883.97 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.90 (-11.52%) | 834.75 | 730.00 - 845.00 | 0.2838 times | Fri 31 July 2026 | 827.15 (-10.74%) | 930.00 | 800.05 - 938.55 | 0.281 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 2.0178 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.4699 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.3442 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.4711 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5755 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.8918 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.504 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.1608 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.6613 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 486.7 and 927.95
| Yearly Target 1 | 404.97 |
| Yearly Target 2 | 568.43 |
| Yearly Target 3 | 846.21666666667 |
| Yearly Target 4 | 1009.68 |
| Yearly Target 5 | 1287.47 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.90 (-19.91%) | 918.90 | 682.75 - 1124.00 | 0.29 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2371 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4584 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6233 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5695 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.0483 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.8782 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.8892 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0061 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 795.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.4
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 43 points
Upper Bollinger band is at 913 and lower is at 743, while middle bands are at 786 and 871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isgec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.65 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 766.64 |
| 12 day DMA | 803.89 |
| 20 day DMA | 827.83 |
| 35 day DMA | 863.94 |
| 50 day DMA | 880.04 |
| 100 day DMA | 942.62 |
| 150 day DMA | 906.26 |
| 200 day DMA | 892.66 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.18 | 775.82 | 791.71 |
| 12 day EMA | 795.33 | 806.86 | 818.28 |
| 20 day EMA | 819.25 | 828.44 | 837.32 |
| 35 day EMA | 847.56 | 854.37 | 860.87 |
| 50 day EMA | 873.13 | 878.89 | 884.39 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.64 | 783.42 | 798.9 |
| 12 day SMA | 803.89 | 814.4 | 822.83 |
| 20 day SMA | 827.83 | 836.21 | 843.94 |
| 35 day SMA | 863.94 | 869.52 | 875.2 |
| 50 day SMA | 880.04 | 883.72 | 886.83 |
| 100 day SMA | 942.62 | 944.22 | 945.65 |
| 150 day SMA | 906.26 | 907.37 | 908.41 |
| 200 day SMA | 892.66 | 893.46 | 894.19 |


