ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong intraday Stock price targets for Isgec are 719.6 and 742.3

Intraday Target 1715.5
Intraday Target 2723.7
Intraday Target 3738.2
Intraday Target 4746.4
Intraday Target 5760.9

Daily price and volume Isgec

Date Closing Open Range Volume
Fri 14 August 2026 731.90 (-1.63%) 751.25 730.00 - 752.70 0.4458 times
Thu 13 August 2026 744.05 (-0.09%) 748.05 740.00 - 764.40 0.7884 times
Wed 12 August 2026 744.70 (-7.57%) 803.75 742.00 - 803.75 2.9474 times
Tue 11 August 2026 805.65 (-0.15%) 808.00 795.00 - 823.65 2.7937 times
Mon 10 August 2026 806.90 (-1.09%) 819.75 804.00 - 819.75 0.5259 times
Fri 07 August 2026 815.80 (-0.69%) 828.15 812.00 - 828.15 0.1938 times
Thu 06 August 2026 821.45 (-1.27%) 832.00 817.40 - 834.35 0.781 times
Wed 05 August 2026 832.00 (-0.13%) 844.50 828.15 - 844.50 0.2048 times
Tue 04 August 2026 833.10 (-0.7%) 838.55 830.95 - 838.80 0.5515 times
Mon 03 August 2026 838.95 (1.43%) 834.75 834.75 - 845.00 0.7678 times
Fri 31 July 2026 827.15 (-2.12%) 846.30 800.05 - 851.90 1.6256 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 684.13 and 777.78

Weekly Target 1668.2
Weekly Target 2700.05
Weekly Target 3761.85
Weekly Target 4793.7
Weekly Target 5855.5

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Fri 14 August 2026 731.90 (-10.28%) 819.75 730.00 - 823.65 0.8645 times
Fri 07 August 2026 815.80 (-1.37%) 834.75 812.00 - 845.00 0.288 times
Fri 31 July 2026 827.15 (-3.3%) 872.30 800.05 - 872.30 0.2819 times
Fri 24 July 2026 855.35 (-4.9%) 885.00 836.15 - 891.00 0.167 times
Fri 17 July 2026 899.45 (-0.37%) 891.05 882.05 - 914.70 0.2796 times
Fri 10 July 2026 902.80 (-2.34%) 910.00 891.00 - 937.70 0.3039 times
Fri 03 July 2026 924.40 (0.25%) 918.05 910.00 - 938.55 0.153 times
Thu 25 June 2026 922.05 (-0.32%) 932.00 915.40 - 988.30 2.0074 times
Fri 19 June 2026 925.00 (1.53%) 911.05 903.80 - 932.95 5.3499 times
Fri 12 June 2026 911.05 (-1.92%) 915.05 865.00 - 926.15 0.3048 times
Fri 05 June 2026 928.85 (-0.06%) 949.80 880.15 - 949.80 0.4865 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 673.45 and 788.45

Monthly Target 1653.97
Monthly Target 2692.93
Monthly Target 3768.96666666667
Monthly Target 4807.93
Monthly Target 5883.97

Monthly price and volumes Isgec

Date Closing Open Range Volume
Fri 14 August 2026 731.90 (-11.52%) 834.75 730.00 - 845.00 0.2838 times
Fri 31 July 2026 827.15 (-10.74%) 930.00 800.05 - 938.55 0.281 times
Tue 30 June 2026 926.70 (-0.29%) 949.80 865.00 - 988.30 2.0178 times
Fri 29 May 2026 929.40 (-14.49%) 1109.15 923.05 - 1111.15 0.4699 times
Thu 30 April 2026 1086.95 (25.99%) 862.70 862.70 - 1124.00 1.3442 times
Mon 30 March 2026 862.70 (-2.85%) 850.00 836.05 - 998.50 1.4711 times
Fri 27 February 2026 888.00 (17.68%) 754.70 729.50 - 963.75 1.5755 times
Fri 30 January 2026 754.60 (-17.43%) 918.90 682.75 - 924.00 0.8918 times
Wed 31 December 2025 913.90 (10.43%) 827.60 750.00 - 971.00 0.504 times
Fri 28 November 2025 827.55 (-5.84%) 886.80 807.00 - 899.90 1.1608 times
Fri 31 October 2025 878.85 (0.06%) 878.90 847.55 - 949.00 0.6613 times

 monthly chart Isgec

Yearly price and charts Isgec

Strong yearly Stock price targets for Isgec 533033 are 486.7 and 927.95

Yearly Target 1404.97
Yearly Target 2568.43
Yearly Target 3846.21666666667
Yearly Target 41009.68
Yearly Target 51287.47

Yearly price and volumes Isgec

Date Closing Open Range Volume
Fri 14 August 2026 731.90 (-19.91%) 918.90 682.75 - 1124.00 0.29 times
Wed 31 December 2025 913.90 (-36.57%) 1482.95 750.00 - 1598.95 0.2371 times
Tue 31 December 2024 1440.80 (46.83%) 979.75 810.00 - 1677.25 0.4584 times
Fri 29 December 2023 981.25 (104.32%) 480.60 418.25 - 995.90 0.6233 times
Fri 30 December 2022 480.25 (-21.05%) 610.00 426.20 - 774.00 0.5695 times
Fri 31 December 2021 608.30 (84.36%) 326.50 326.50 - 877.00 3.0483 times
Thu 31 December 2020 329.95 (-4.83%) 352.00 205.05 - 424.40 2.8782 times
Tue 31 December 2019 346.70 (-93.13%) 5010.25 306.05 - 5760.00 0.8892 times
Mon 31 December 2018 5046.05 (0%) 5200.00 4960.00 - 5889.95 0.0061 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 795.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.4

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 43 points

Upper Bollinger band is at 913 and lower is at 743, while middle bands are at 786 and 871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isgec in short term and the sell signal is strong.

Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Isgec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.65 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 766.64
12 day DMA 803.89
20 day DMA 827.83
35 day DMA 863.94
50 day DMA 880.04
100 day DMA 942.62
150 day DMA 906.26
200 day DMA 892.66

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA761.18775.82791.71
12 day EMA795.33806.86818.28
20 day EMA819.25828.44837.32
35 day EMA847.56854.37860.87
50 day EMA873.13878.89884.39

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA766.64783.42798.9
12 day SMA803.89814.4822.83
20 day SMA827.83836.21843.94
35 day SMA863.94869.52875.2
50 day SMA880.04883.72886.83
100 day SMA942.62944.22945.65
150 day SMA906.26907.37908.41
200 day SMA892.66893.46894.19

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top