Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 832.33 and 859.18
| Intraday Target 1 | 824.65 |
| Intraday Target 2 | 840 |
| Intraday Target 3 | 851.5 |
| Intraday Target 4 | 866.85 |
| Intraday Target 5 | 878.35 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 855.35 (-0.02%) | 858.35 | 836.15 - 863.00 | 1.084 times | Thu 23 July 2026 | 855.50 (-2.31%) | 860.00 | 852.00 - 864.95 | 0.6271 times | Wed 22 July 2026 | 875.70 (-0.39%) | 878.60 | 869.00 - 881.40 | 0.8666 times | Tue 21 July 2026 | 879.15 (-0.29%) | 886.85 | 877.15 - 891.00 | 0.4574 times | Mon 20 July 2026 | 881.75 (-1.97%) | 885.00 | 880.95 - 890.35 | 0.7046 times | Fri 17 July 2026 | 899.45 (0.08%) | 901.15 | 882.05 - 903.35 | 2.3646 times | Thu 16 July 2026 | 898.70 (0.64%) | 891.25 | 884.30 - 900.00 | 0.6536 times | Wed 15 July 2026 | 893.00 (-0.33%) | 914.70 | 890.20 - 914.70 | 0.5696 times | Tue 14 July 2026 | 896.00 (-0.56%) | 900.00 | 886.00 - 900.45 | 1.6595 times | Mon 13 July 2026 | 901.05 (-0.19%) | 891.05 | 891.05 - 907.00 | 1.013 times | Fri 10 July 2026 | 902.80 (-2.36%) | 927.00 | 895.60 - 937.70 | 1.937 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 818.33 and 873.18
| Weekly Target 1 | 805.98 |
| Weekly Target 2 | 830.67 |
| Weekly Target 3 | 860.83333333333 |
| Weekly Target 4 | 885.52 |
| Weekly Target 5 | 915.68 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 855.35 (-4.9%) | 885.00 | 836.15 - 891.00 | 0.1651 times | Fri 17 July 2026 | 899.45 (-0.37%) | 891.05 | 882.05 - 914.70 | 0.2765 times | Fri 10 July 2026 | 902.80 (-2.34%) | 910.00 | 891.00 - 937.70 | 0.3005 times | Fri 03 July 2026 | 924.40 (0.25%) | 918.05 | 910.00 - 938.55 | 0.1513 times | Thu 25 June 2026 | 922.05 (-0.32%) | 932.00 | 915.40 - 988.30 | 1.9851 times | Fri 19 June 2026 | 925.00 (1.53%) | 911.05 | 903.80 - 932.95 | 5.2903 times | Fri 12 June 2026 | 911.05 (-1.92%) | 915.05 | 865.00 - 926.15 | 0.3014 times | Fri 05 June 2026 | 928.85 (-0.06%) | 949.80 | 880.15 - 949.80 | 0.4811 times | Fri 29 May 2026 | 929.40 (-13.88%) | 1097.50 | 923.05 - 1097.50 | 0.6229 times | Fri 22 May 2026 | 1079.20 (-0.5%) | 1080.00 | 1023.25 - 1111.15 | 0.4258 times | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.4073 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 794.55 and 896.95
| Monthly Target 1 | 774.28 |
| Monthly Target 2 | 814.82 |
| Monthly Target 3 | 876.68333333333 |
| Monthly Target 4 | 917.22 |
| Monthly Target 5 | 979.08 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 855.35 (-7.7%) | 930.00 | 836.15 - 938.55 | 0.2052 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 1.9575 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.4559 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.3041 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.4272 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5285 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.8651 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.4889 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.1261 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.6415 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.2548 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 548.43 and 989.68
| Yearly Target 1 | 446.12 |
| Yearly Target 2 | 650.73 |
| Yearly Target 3 | 887.36666666667 |
| Yearly Target 4 | 1091.98 |
| Yearly Target 5 | 1328.62 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 855.35 (-6.41%) | 918.90 | 682.75 - 1124.00 | 0.2781 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2374 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.459 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6241 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5703 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.0525 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.8821 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.8904 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0061 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Isgec 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.75
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 23 points
Upper Bollinger band is at 947 and lower is at 857, while middle bands are at 879 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.85 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 869.49 |
| 12 day DMA | 888.59 |
| 20 day DMA | 901.44 |
| 35 day DMA | 908.37 |
| 50 day DMA | 942.67 |
| 100 day DMA | 955.33 |
| 150 day DMA | 911.13 |
| 200 day DMA | 898.3 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.36 | 874.86 | 884.54 |
| 12 day EMA | 884.35 | 889.62 | 895.82 |
| 20 day EMA | 897.42 | 901.85 | 906.73 |
| 35 day EMA | 923.36 | 927.36 | 931.59 |
| 50 day EMA | 946.04 | 949.74 | 953.58 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.49 | 878.31 | 886.95 |
| 12 day SMA | 888.59 | 891.88 | 898.1 |
| 20 day SMA | 901.44 | 905.03 | 909.4 |
| 35 day SMA | 908.37 | 910.1 | 911.36 |
| 50 day SMA | 942.67 | 946.65 | 951.39 |
| 100 day SMA | 955.33 | 955.48 | 955.32 |
| 150 day SMA | 911.13 | 910.79 | 910.5 |
| 200 day SMA | 898.3 | 898.51 | 898.91 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
