ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong intraday Stock price targets for Isgec are 903.98 and 926.93

Intraday Target 1898.33
Intraday Target 2909.62
Intraday Target 3921.28333333333
Intraday Target 4932.57
Intraday Target 5944.23

Daily price and volume Isgec

Date Closing Open Range Volume
Tue 16 June 2026 920.90 (-0.49%) 932.95 910.00 - 932.95 1.4399 times
Mon 15 June 2026 925.45 (1.58%) 911.05 911.05 - 932.50 7.2799 times
Fri 12 June 2026 911.05 (4.14%) 891.35 884.30 - 915.00 0.1098 times
Thu 11 June 2026 874.85 (-0.96%) 890.00 865.00 - 890.00 0.1038 times
Wed 10 June 2026 883.35 (-1.88%) 908.05 878.40 - 910.70 0.3275 times
Tue 09 June 2026 900.30 (-0.24%) 907.20 889.55 - 908.20 0.1292 times
Mon 08 June 2026 902.50 (-2.84%) 915.05 895.05 - 926.15 0.1106 times
Fri 05 June 2026 928.85 (0.92%) 922.80 918.00 - 949.70 0.1499 times
Thu 04 June 2026 920.40 (0.51%) 918.70 907.00 - 925.80 0.1847 times
Wed 03 June 2026 915.70 (1.78%) 900.15 880.15 - 923.50 0.1646 times
Tue 02 June 2026 899.70 (-0.85%) 905.95 882.00 - 912.40 0.2146 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 915.45 and 938.4

Weekly Target 1898.33
Weekly Target 2909.62
Weekly Target 3921.28333333333
Weekly Target 4932.57
Weekly Target 5944.23

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Tue 16 June 2026 920.90 (1.08%) 911.05 910.00 - 932.95 3.7651 times
Fri 12 June 2026 911.05 (-1.92%) 915.05 865.00 - 926.15 0.3372 times
Fri 05 June 2026 928.85 (-0.06%) 949.80 880.15 - 949.80 0.5383 times
Fri 29 May 2026 929.40 (-13.88%) 1097.50 923.05 - 1097.50 0.6969 times
Fri 22 May 2026 1079.20 (-0.5%) 1080.00 1023.25 - 1111.15 0.4764 times
Fri 15 May 2026 1084.65 (0.82%) 1081.20 1042.75 - 1103.70 0.4557 times
Fri 08 May 2026 1075.85 (-1.02%) 1109.15 1051.55 - 1109.15 0.4821 times
Thu 30 April 2026 1086.95 (2.87%) 1055.10 1055.10 - 1103.85 1.7294 times
Fri 24 April 2026 1056.65 (1.37%) 1050.00 1028.75 - 1124.00 0.7839 times
Fri 17 April 2026 1042.40 (4.11%) 983.00 983.00 - 1071.95 0.7352 times
Fri 10 April 2026 1001.25 (9.53%) 917.00 891.90 - 1009.15 0.5888 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 850.55 and 935.35

Monthly Target 1827.1
Monthly Target 2874
Monthly Target 3911.9
Monthly Target 4958.8
Monthly Target 5996.7

Monthly price and volumes Isgec

Date Closing Open Range Volume
Tue 16 June 2026 920.90 (-0.91%) 949.80 865.00 - 949.80 1.102 times
Fri 29 May 2026 929.40 (-14.49%) 1109.15 923.05 - 1111.15 0.5013 times
Thu 30 April 2026 1086.95 (25.99%) 862.70 862.70 - 1124.00 1.4339 times
Mon 30 March 2026 862.70 (-2.85%) 850.00 836.05 - 998.50 1.5693 times
Fri 27 February 2026 888.00 (17.68%) 754.70 729.50 - 963.75 1.6807 times
Fri 30 January 2026 754.60 (-17.43%) 918.90 682.75 - 924.00 0.9513 times
Wed 31 December 2025 913.90 (10.43%) 827.60 750.00 - 971.00 0.5376 times
Fri 28 November 2025 827.55 (-5.84%) 886.80 807.00 - 899.90 1.2383 times
Fri 31 October 2025 878.85 (0.06%) 878.90 847.55 - 949.00 0.7054 times
Tue 30 September 2025 878.30 (-10.27%) 974.60 869.50 - 1049.15 0.2801 times
Fri 29 August 2025 978.80 (-10.35%) 1080.75 975.00 - 1112.95 0.2242 times

 monthly chart Isgec

Yearly price and charts Isgec

Strong yearly Stock price targets for Isgec 533033 are 801.83 and 1243.08

Yearly Target 1467.97
Yearly Target 2694.43
Yearly Target 3909.21666666667
Yearly Target 41135.68
Yearly Target 51350.47

Yearly price and volumes Isgec

Date Closing Open Range Volume
Tue 16 June 2026 920.90 (0.77%) 918.90 682.75 - 1124.00 0.2375 times
Wed 31 December 2025 913.90 (-36.57%) 1482.95 750.00 - 1598.95 0.2385 times
Tue 31 December 2024 1440.80 (46.83%) 979.75 810.00 - 1677.25 0.4611 times
Fri 29 December 2023 981.25 (104.32%) 480.60 418.25 - 995.90 0.627 times
Fri 30 December 2022 480.25 (-21.05%) 610.00 426.20 - 774.00 0.573 times
Fri 31 December 2021 608.30 (84.36%) 326.50 326.50 - 877.00 3.0667 times
Thu 31 December 2020 329.95 (-4.83%) 352.00 205.05 - 424.40 2.8955 times
Tue 31 December 2019 346.70 (-93.13%) 5010.25 306.05 - 5760.00 0.8945 times
Mon 31 December 2018 5046.05 (0%) 5200.00 4960.00 - 5889.95 0.0061 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 925.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isgec 533033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.6

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 962 and price is deviating by 73 points

Upper Bollinger band is at 1108 and lower is at 816, while middle bands are at 889 and 1035

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Isgec (533033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Isgec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isgec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isgec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.95 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 903.12
12 day DMA 907.54
20 day DMA 961.43
35 day DMA 1011.11
50 day DMA 1008.2
100 day DMA 926.41
150 day DMA 898.69
200 day DMA 908.8

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA912.61908.46899.96
12 day EMA925.93926.85927.1
20 day EMA948.28951.16953.87
35 day EMA966.88969.59972.19
50 day EMA988.31991.06993.74

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA903.12899894.41
12 day SMA907.54908.25917.19
20 day SMA961.43968.3976.26
35 day SMA1011.111014.991018.89
50 day SMA1008.21007.961006.71
100 day SMA926.41924.92923.53
150 day SMA898.69898.42898.2
200 day SMA908.8909.39909.99

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top