Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 812.48 and 842.78
| Intraday Target 1 | 806.8 |
| Intraday Target 2 | 818.15 |
| Intraday Target 3 | 837.1 |
| Intraday Target 4 | 848.45 |
| Intraday Target 5 | 867.4 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.50 (-3.36%) | 855.00 | 825.75 - 856.05 | 0.8181 times | Thu 08 January 2026 | 858.35 (-0.87%) | 865.65 | 851.00 - 885.40 | 0.9898 times | Wed 07 January 2026 | 865.90 (-0.86%) | 868.65 | 856.85 - 870.90 | 0.5567 times | Tue 06 January 2026 | 873.45 (-1.37%) | 885.55 | 870.05 - 885.55 | 0.2644 times | Mon 05 January 2026 | 885.60 (-1.51%) | 899.15 | 883.25 - 899.15 | 0.6363 times | Fri 02 January 2026 | 899.15 (-0.03%) | 899.70 | 897.30 - 904.75 | 0.4289 times | Thu 01 January 2026 | 899.40 (-1.59%) | 918.90 | 892.20 - 924.00 | 1.654 times | Wed 31 December 2025 | 913.90 (-0.48%) | 918.25 | 905.60 - 918.25 | 0.4741 times | Tue 30 December 2025 | 918.30 (3.44%) | 880.65 | 876.45 - 947.50 | 3.0703 times | Mon 29 December 2025 | 887.75 (-2.24%) | 900.05 | 885.20 - 905.00 | 1.1074 times | Fri 26 December 2025 | 908.05 (-1.96%) | 925.95 | 900.00 - 928.00 | 5.9832 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 790.93 and 864.33
| Weekly Target 1 | 778.07 |
| Weekly Target 2 | 803.78 |
| Weekly Target 3 | 851.46666666667 |
| Weekly Target 4 | 877.18 |
| Weekly Target 5 | 924.87 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1906 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.3932 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.7872 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.4227 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.9722 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.4791 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.5705 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.3832 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.5552 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.246 times | Fri 31 October 2025 | 878.85 (-0.78%) | 881.65 | 847.55 - 897.40 | 1.0194 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 778.5 and 876.75
| Monthly Target 1 | 761.5 |
| Monthly Target 2 | 795.5 |
| Monthly Target 3 | 859.75 |
| Monthly Target 4 | 893.75 |
| Monthly Target 5 | 958 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.50 (-9.24%) | 918.90 | 825.75 - 924.00 | 0.1128 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 1.0596 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.4407 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.3904 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5521 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4418 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4706 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.2121 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.4469 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.8729 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.4869 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 778.5 and 876.75
| Yearly Target 1 | 761.5 |
| Yearly Target 2 | 795.5 |
| Yearly Target 3 | 859.75 |
| Yearly Target 4 | 893.75 |
| Yearly Target 5 | 958 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 829.50 (-9.24%) | 918.90 | 825.75 - 924.00 | 0.0019 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2449 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4735 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6439 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5884 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1491 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9733 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9186 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 867.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.28
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 40 points
Upper Bollinger band is at 942 and lower is at 784, while middle bands are at 824 and 903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isgec (533033) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isgec in short term but the sell signal is initial and weak.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.38 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 862.56 |
| 12 day DMA | 888.8 |
| 20 day DMA | 862.63 |
| 35 day DMA | 841.98 |
| 50 day DMA | 850.78 |
| 100 day DMA | 900.48 |
| 150 day DMA | 990.37 |
| 200 day DMA | 1020.6 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.57 | 873.1 | 880.48 |
| 12 day EMA | 867.67 | 874.61 | 877.57 |
| 20 day EMA | 863.46 | 867.03 | 867.94 |
| 35 day EMA | 861.18 | 863.05 | 863.33 |
| 50 day EMA | 853.6 | 854.58 | 854.43 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.56 | 876.49 | 884.7 |
| 12 day SMA | 888.8 | 890.24 | 887.93 |
| 20 day SMA | 862.63 | 861.37 | 859.03 |
| 35 day SMA | 841.98 | 843.01 | 843.36 |
| 50 day SMA | 850.78 | 851.68 | 851.69 |
| 100 day SMA | 900.48 | 902.64 | 904.51 |
| 150 day SMA | 990.37 | 992.75 | 995.04 |
| 200 day SMA | 1020.6 | 1021.31 | 1021.92 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
