Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Munafa technical analysis ISGEC 533033 technical analysis buy or sell Analysis of ISGEC 533033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Jul | 855.50 | 860.00 | 864.95 | 852.00 |
| 22 Wed Jul | 875.70 | 878.60 | 881.40 | 869.00 |
| 21 Tue Jul | 879.15 | 886.85 | 891.00 | 877.15 |
| 20 Mon Jul | 881.75 | 885.00 | 890.35 | 880.95 |
| 17 Fri Jul | 899.45 | 901.15 | 903.35 | 882.05 |
Stock of ISGEC closed at 855.50 and it opened at 860.00
It moved inside a range of 852.00 and 864.95
52 week High is 1151.25 and 52 week Low is 682.75
Financial Year High is 1124.00 and Low is 852.00
This year High is 1124.00 and Low is 682.75
ISGEC 533033 Daily Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 day returns for ISGEC 533033 have been negative, with total returns of -39.4, which is -4.4% with investment starting at 894.90.
An investment of 100,000 bucks in ISGEC would have become 95600 bucks today.
ISGEC 533033 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
ISGEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC 533033 at this time.
It appears as if ISGEC 533033 gave a large move recently.
Stock of ISGEC (533033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ISGEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 859.6, for a target of 884.4 or 905.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.6
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0.3
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.6
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.2
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
ISGEC 533033 Weekly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 week returns for ISGEC 533033 have been negative, with total returns of -220.35, which is -20.48% with investment starting at 1075.85.
An investment of 100,000 bucks in ISGEC would have become 79520 bucks today.
ISGEC 533033 moves in a range of 25.5 points on a week to week basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish week, and a total of 25.5 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0.7
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.7 HC: 1.7 LC: 2 OC: 2.7
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 3
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 2.2
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 8 HC: 7.2 LC: 0.7 OC: 6
ISGEC is moving towards a low expiry
ISGEC 533033 Monthly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 month returns for ISGEC 533033 have been negative, with total returns of -123.3, which is -12.6% with investment starting at 978.80.
An investment of 100,000 bucks in ISGEC would have become 87400 bucks today.
ISGEC 533033 moves in a range of 99.7 points on a month to month basis. This means that a total of approx 99.7 plus points of returns can be expected in a bullish month, and a total of 99.7 minus points can be expected in a bearish month.
This is about 11.65% of returns per month.
Monthly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 10.2 HC: 9.7 LC: 0.4 OC: 2.2
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 14.3 HC: 7.2 LC: 6.6 OC: 4.1
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 20.4 HC: 19.6 LC: 0.7 OC: 0.2
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 32.2 HC: 3.4 LC: 27.8 OC: 28.6
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 19.4 HC: 12 LC: 6.7 OC: 17.5
ISGEC is moving towards a low expiry
Videos related to: Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
