Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Munafa technical analysis ISGEC 533033 technical analysis buy or sell Analysis of ISGEC 533033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 769.55 | 787.25 | 787.25 | 765.00 |
| 02 Wed Sep | 777.20 | 770.00 | 786.00 | 769.40 |
| 01 Tue Sep | 779.80 | 801.90 | 801.90 | 770.05 |
| 31 Mon Aug | 792.65 | 804.95 | 804.95 | 774.00 |
| 28 Fri Aug | 787.20 | 775.50 | 790.15 | 775.15 |
Stock of ISGEC closed at 769.55 and it opened at 787.25
It moved inside a range of 765.00 and 787.25
52 week High is 1124.00 and 52 week Low is 682.75
Financial Year High is 1124.00 and Low is 722.85
This year High is 1124.00 and Low is 682.75
ISGEC 533033 Daily Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 day returns for ISGEC 533033 have been positive, with total returns of 13, which is 1.72% with investment starting at 756.55.
An investment of 100,000 bucks in ISGEC would have become 101720 bucks today.
ISGEC 533033 moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
ISGEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC 533033 at this time.
It appears as if ISGEC 533033 gave a large move recently.
Stock of ISGEC (533033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ISGEC is bearish for shortterm, and stock might move down till 750.6 or till 724. Use a stoploss of 772.8 and if the stock hits stoploss, then it can shoot up till 794.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.2 HC: 1.1 LC: 1 OC: 2.1
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 4 HC: 1.6 LC: 2.4 OC: 0
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 1.9
ISGEC is moving towards a high expiry
ISGEC 533033 Weekly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 week returns for ISGEC 533033 have been negative, with total returns of -155.45, which is -16.81% with investment starting at 925.00.
An investment of 100,000 bucks in ISGEC would have become 83190 bucks today.
ISGEC 533033 moves in a range of 24.4 points on a week to week basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish week, and a total of 24.4 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 4.6
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 9.8 HC: 5.1 LC: 4.5 OC: 4.7
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 12.8 HC: 12.5 LC: 0.3 OC: 0.5
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.2
ISGEC is moving towards a low expiry
ISGEC 533033 Monthly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 month returns for ISGEC 533033 have been negative, with total returns of -109.3, which is -12.44% with investment starting at 878.85.
An investment of 100,000 bucks in ISGEC would have become 87560 bucks today.
ISGEC 533033 moves in a range of 89.4 points on a month to month basis. This means that a total of approx 89.4 plus points of returns can be expected in a bullish month, and a total of 89.4 minus points can be expected in a bearish month.
This is about 11.62% of returns per month.
Monthly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 16.9 HC: 7.3 LC: 8.9 OC: 1.2
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 17.3 HC: 13.5 LC: 3.4 OC: 2.2
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 14.3 HC: 7.2 LC: 6.6 OC: 4.1
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 20.4 HC: 19.6 LC: 0.7 OC: 0.2
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Videos related to: Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
