Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Munafa technical analysis ISGEC 533033 technical analysis buy or sell Analysis of ISGEC 533033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 785.40 | 799.05 | 799.05 | 781.15 |
| 04 Thu Dec | 799.05 | 804.15 | 809.20 | 796.90 |
| 03 Wed Dec | 806.05 | 818.30 | 818.55 | 802.45 |
| 02 Tue Dec | 816.20 | 826.75 | 826.75 | 814.25 |
| 01 Mon Dec | 827.90 | 827.60 | 833.00 | 825.00 |
Stock of ISGEC closed at 785.40 and it opened at 799.05
It moved inside a range of 781.15 and 799.05
52 week High is 1677.25 and 52 week Low is 781.15
Financial Year High is 1285.95 and Low is 781.15
This year High is 1598.95 and Low is 781.15
ISGEC 533033 Daily Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 day returns for ISGEC 533033 have been negative, with total returns of -79.95, which is -9.24% with investment starting at 865.35.
An investment of 100,000 bucks in ISGEC would have become 90760 bucks today.
ISGEC 533033 moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
ISGEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC 533033 at this time.
It appears as if ISGEC 533033 gave a large move recently.
Stock of ISGEC (533033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ISGEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 776.2, for a target of 811.4 or 840.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.5 HC: 1.3 LC: 0.3 OC: 0.6
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2 HC: 1.6 LC: 0.5 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.7
ISGEC is moving towards a low expiry
ISGEC 533033 Weekly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 week returns for ISGEC 533033 have been negative, with total returns of -200.1, which is -20.3% with investment starting at 985.50.
An investment of 100,000 bucks in ISGEC would have become 79700 bucks today.
ISGEC 533033 moves in a range of 26.7 points on a week to week basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish week, and a total of 26.7 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 0.7
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 0.3
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 7 HC: 6.8 LC: 0.2 OC: 1.1
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 6.5 HC: 0.7 LC: 5.7 OC: 4.2
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 5.3 HC: 4 LC: 1.2 OC: 1.5
ISGEC is moving towards a low expiry
ISGEC 533033 Monthly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 month returns for ISGEC 533033 have been negative, with total returns of -372.7, which is -32.18% with investment starting at 1158.10.
An investment of 100,000 bucks in ISGEC would have become 67820 bucks today.
ISGEC 533033 moves in a range of 114.9 points on a month to month basis. This means that a total of approx 114.9 plus points of returns can be expected in a bullish month, and a total of 114.9 minus points can be expected in a bearish month.
This is about 14.63% of returns per month.
Monthly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 0.7
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 11.5 HC: 8.7 LC: 2.6 OC: 1.5
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 12 HC: 8 LC: 3.7 OC: 5.8
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 17.2 HC: 17 LC: 0.2 OC: 7.7
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 18.1 HC: 17.6 LC: 0.4 OC: 1.4
ISGEC is moving towards a low expiry
Videos related to: Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
