Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Munafa technical analysis ISGEC 533033 technical analysis buy or sell Analysis of ISGEC 533033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 874.85 | 890.00 | 890.00 | 865.00 |
| 10 Wed Jun | 883.35 | 908.05 | 910.70 | 878.40 |
| 09 Tue Jun | 900.30 | 907.20 | 908.20 | 889.55 |
| 08 Mon Jun | 902.50 | 915.05 | 926.15 | 895.05 |
| 05 Fri Jun | 928.85 | 922.80 | 949.70 | 918.00 |
Stock of ISGEC closed at 874.85 and it opened at 890.00
It moved inside a range of 865.00 and 890.00
52 week High is 1277.95 and 52 week Low is 682.75
Financial Year High is 1124.00 and Low is 862.70
This year High is 1124.00 and Low is 682.75
ISGEC 533033 Daily Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 day returns for ISGEC 533033 have been negative, with total returns of -169.4, which is -16.22% with investment starting at 1044.25.
An investment of 100,000 bucks in ISGEC would have become 83780 bucks today.
ISGEC 533033 moves in a range of 22.4 points on a day to day basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish day, and a total of 22.4 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
ISGEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISGEC 533033 at this time.
It appears as if ISGEC 533033 gave a large move recently.
Stock of ISGEC (533033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ISGEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISGEC stays below 904.6, but if it comes above 904.6, then a intra day buy could be more profitable.
If you take a sell trade below 904.6, then use 904.6 as stoploss and 808.8 as target. However if you take a buy trade in ISGEC, then use 904.6 as stoploss and 984.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.3
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.1
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 1.2
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 2.9
ISGEC is moving towards a low expiry
ISGEC 533033 Weekly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 week returns for ISGEC 533033 have been negative, with total returns of -17.1, which is -1.92% with investment starting at 891.95.
An investment of 100,000 bucks in ISGEC would have become 98080 bucks today.
ISGEC 533033 moves in a range of 42.4 points on a week to week basis. This means that a total of approx 42.4 plus points of returns can be expected in a bullish week, and a total of 42.4 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 7.1 HC: 5.9 LC: 1.1 OC: 1.2
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 0
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 18.9 HC: 18.1 LC: 0.7 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 8.6 HC: 3 LC: 5.5 OC: 2.9
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 5.9 HC: 1.8 LC: 4 OC: 2.1
ISGEC is moving towards a high expiry
ISGEC 533033 Monthly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 month returns for ISGEC 533033 have been negative, with total returns of -262.75, which is -23.1% with investment starting at 1137.60.
An investment of 100,000 bucks in ISGEC would have become 76900 bucks today.
ISGEC 533033 moves in a range of 104.5 points on a month to month basis. This means that a total of approx 104.5 plus points of returns can be expected in a bullish month, and a total of 104.5 minus points can be expected in a bearish month.
This is about 11.94% of returns per month.
Monthly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 20.4 HC: 19.6 LC: 0.7 OC: 0.2
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 32.2 HC: 3.4 LC: 27.8 OC: 28.6
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 19.4 HC: 12 LC: 6.7 OC: 17.5
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 32.1 HC: 8.5 LC: 21.7 OC: 27.7
ISGEC is moving towards a high expiry
Videos related to: Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
