Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Munafa technical analysis ISGEC 533033 technical analysis buy or sell Analysis of ISGEC 533033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 829.50 | 855.00 | 856.05 | 825.75 |
| 08 Thu Jan | 858.35 | 865.65 | 885.40 | 851.00 |
| 07 Wed Jan | 865.90 | 868.65 | 870.90 | 856.85 |
| 06 Tue Jan | 873.45 | 885.55 | 885.55 | 870.05 |
| 05 Mon Jan | 885.60 | 899.15 | 899.15 | 883.25 |
Stock of ISGEC closed at 829.50 and it opened at 855.00
It moved inside a range of 825.75 and 856.05
52 week High is 1308.20 and 52 week Low is 750.00
Financial Year High is 1285.95 and Low is 750.00
This year High is 924.00 and Low is 825.75
ISGEC 533033 Daily Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 day returns for ISGEC 533033 have been negative, with total returns of -96.7, which is -10.44% with investment starting at 926.20.
An investment of 100,000 bucks in ISGEC would have become 89560 bucks today.
ISGEC 533033 moves in a range of 19.4 points on a day to day basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish day, and a total of 19.4 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
ISGEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC 533033 at this time.
It appears as if ISGEC 533033 gave a large move recently.
Stock of ISGEC (533033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ISGEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 823.2 as stoploss in an intra day buy trade for a target of 862.63. However, stock will show a bearish move below 823.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.1
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 4 HC: 3.2 LC: 0.9 OC: 2.3
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.3
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
ISGEC 533033 Weekly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 week returns for ISGEC 533033 have been negative, with total returns of -56.25, which is -6.35% with investment starting at 885.75.
An investment of 100,000 bucks in ISGEC would have become 93650 bucks today.
ISGEC 533033 moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 8.9 HC: 8.4 LC: 0.5 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 8.1 HC: 5.4 LC: 2.6 OC: 5.3
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 19 HC: 6.9 LC: 11.3 OC: 18.7
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 8.7 HC: 6 LC: 2.5 OC: 6.7
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 14.7 HC: 6 LC: 8.2 OC: 9.5
ISGEC is moving towards a high expiry
ISGEC 533033 Monthly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 month returns for ISGEC 533033 have been negative, with total returns of -99.75, which is -10.73% with investment starting at 929.25.
An investment of 100,000 bucks in ISGEC would have become 89270 bucks today.
ISGEC 533033 moves in a range of 97.8 points on a month to month basis. This means that a total of approx 97.8 plus points of returns can be expected in a bullish month, and a total of 97.8 minus points can be expected in a bearish month.
This is about 11.79% of returns per month.
Monthly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 14.7 HC: 14.2 LC: 0.5 OC: 5.3
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 29.5 HC: 6.9 LC: 21.1 OC: 17.3
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 11.5 HC: 8.7 LC: 2.6 OC: 1.5
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 12 HC: 8 LC: 3.7 OC: 5.8
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 17.2 HC: 17 LC: 0.2 OC: 7.7
ISGEC is moving towards a low expiry
Videos related to: Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
