Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Munafa technical analysis ISGEC 533033 technical analysis buy or sell Analysis of ISGEC 533033 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 924.40 | 938.55 | 938.55 | 912.15 |
| 02 Thu Jul | 924.35 | 916.05 | 925.45 | 913.85 |
| 01 Wed Jul | 918.45 | 930.00 | 930.00 | 916.25 |
| 30 Tue Jun | 926.70 | 924.00 | 927.55 | 916.20 |
| 29 Mon Jun | 924.90 | 918.05 | 929.70 | 910.00 |
Stock of ISGEC closed at 924.40 and it opened at 938.55
It moved inside a range of 912.15 and 938.55
52 week High is 1231.95 and 52 week Low is 682.75
Financial Year High is 1124.00 and Low is 862.70
This year High is 1124.00 and Low is 682.75
ISGEC 533033 Daily Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 day returns for ISGEC 533033 have been positive, with total returns of 3.25, which is 0.35% with investment starting at 921.15.
An investment of 100,000 bucks in ISGEC would have become 100350 bucks today.
ISGEC 533033 moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
ISGEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISGEC 533033 at this time.
It appears as if ISGEC 533033 gave a large move recently.
Stock of ISGEC (533033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ISGEC is bullish for shortterm, and stock might move up till 937 or till 958.4. Use a stoploss of 919.23 and if this stock hits its stoploss, then it can fall down till 901.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 0.4
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 1.3
ISGEC is moving towards a high expiry
ISGEC 533033 Weekly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 week returns for ISGEC 533033 have been negative, with total returns of -118, which is -11.32% with investment starting at 1042.40.
An investment of 100,000 bucks in ISGEC would have become 88680 bucks today.
ISGEC 533033 moves in a range of 29.9 points on a week to week basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish week, and a total of 29.9 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 2.2
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 8 HC: 7.2 LC: 0.7 OC: 6
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.2 HC: 0.9 LC: 2.4 OC: 2.4
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 7.1 HC: 1.7 LC: 5.3 OC: 1.2
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 0
ISGEC is moving towards a high expiry
ISGEC is forming a DOJI candle
ISGEC 533033 Monthly Analysis to buy or sell
As per my analysis of ISGEC 533033, 12 month returns for ISGEC 533033 have been negative, with total returns of -54.4, which is -5.56% with investment starting at 978.80.
An investment of 100,000 bucks in ISGEC would have become 94440 bucks today.
ISGEC 533033 moves in a range of 95 points on a month to month basis. This means that a total of approx 95 plus points of returns can be expected in a bullish month, and a total of 95 minus points can be expected in a bearish month.
This is about 10.28% of returns per month.
Monthly Candle Stick analysis of ISGEC 533033
Candle stick analysis of ISGEC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 2.2
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 14.3 HC: 7.2 LC: 6.6 OC: 4.1
ISGEC is moving towards a low expiry
Candle stick analysis of ISGEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 20.4 HC: 19.6 LC: 0.7 OC: 0.2
ISGEC is moving towards a low expiry
ISGEC is forming a DOJI candle
Candle stick analysis of ISGEC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 32.2 HC: 3.4 LC: 27.8 OC: 28.6
ISGEC is moving towards a high expiry
Candle stick analysis of ISGEC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISGEC are:
HL: 19.4 HC: 12 LC: 6.7 OC: 17.5
ISGEC is moving towards a low expiry
Videos related to: Munafa technical analysis ISGEC 533033 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
