BSE SIMPLEX PAP 533019 MACD indicator, SIMPLEX PAP 533019 indicators MACD technical analysis, SIMPLEX PAP 533019 indicators MACD free charts, SIMPLEX PAP 533019 indicators MACD historical values BSE

Stock 533019 - Share SIMPLEX PAP trades in BSE

Daily Support: 1562.8
Daily Resistance: 1562.8
5 Day DMA Moving Average is 1697.35
20 Day DMA Moving Average is 1657.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5%	1562.80	1562.80	1562.80	1562.80	0.1 times
Thu 04 Dec 2025	-4.82%	1649.95	1645.05	1649.95	1645.05	0.03 times
Wed 03 Dec 2025	-4.97%	1890.00	1728.30	1890.00	1728.30	0.07 times
Tue 02 Dec 2025	5%	1818.60	1818.60	1818.60	1818.60	0.05 times
Mon 01 Dec 2025	4.97%	1732.00	1732.00	1732.00	1732.00	0.02 times
Fri 28 Nov 2025	-0.3%	1650.00	1650.00	1650.00	1650.00	0.02 times
Thu 27 Nov 2025	-3.05%	1655.00	1655.00	1655.00	1655.00	0.02 times
Tue 25 Nov 2025	4.98%	1707.00	1707.00	1707.00	1707.00	0.07 times
Mon 24 Nov 2025	-1.52%	1626.00	1626.00	1626.00	1626.00	0.02 times
Fri 21 Nov 2025	-2.31%	1774.50	1651.10	1774.50	1651.10	0.08 times

Volume is calculated using 10 day average volume

BSE SIMPLEX PAP 533019 MACD indicator, SIMPLEX PAP 533019 indicators MACD technical analysis, SIMPLEX PAP 533019 indicators MACD free charts, SIMPLEX PAP 533019 indicators MACD historical values BSE

Below are charts of BSE SIMPLEX PAP 533019 MACD indicator, SIMPLEX PAP 533019 indicators MACD technical analysis, SIMPLEX PAP 533019 indicators MACD free charts, SIMPLEX PAP 533019 indicators MACD historical values BSE

SIMPLEX PAP 533019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX PAP 533019

12,26,9 day SIMPLEX PAP 533019 MACD is: 1669.86, 1674.79, -4.9300000000001

According to MACD indicator, Prices of SIMPLEX PAP 533019 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMPLEX PAP 533019 are:

1669.86, 1674.79, -4.9300000000001
1689.32, 1683.75, 5.5699999999999
1697.37, 1686.85, 10.52
1691.75, 1683.53, 8.22
1668.69, 1672.72, -4.03
1657.18, 1667.98, -10.8
1658.48, 1669.42, -10.94
1659.11, 1670.57, -11.46
1650.4, 1667.65, -17.25
1654.84, 1670.98, -16.14

MACD charts of SIMPLEX PAP 533019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.