BSE SIMPLEX PAP 533019 MACD indicator, SIMPLEX PAP 533019 indicators MACD technical analysis, SIMPLEX PAP 533019 indicators MACD free charts, SIMPLEX PAP 533019 indicators MACD historical values BSE

Stock 533019 - Share SIMPLEX PAP trades in BSE

Daily Support: 1435.4
Daily Resistance: 1435.5
5 Day DMA Moving Average is 1560.17
20 Day DMA Moving Average is 1566.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-5%	1435.45	1435.45	1435.55	1435.45	0.28 times
Mon 19 Jan 2026	-4.76%	1586.00	1511.00	1586.00	1511.00	0.03 times
Fri 16 Jan 2026	-5%	1586.50	1586.50	1586.50	1586.50	0.02 times
Wed 14 Jan 2026	4.51%	1669.95	1669.95	1669.95	1669.95	0.01 times
Fri 09 Jan 2026	4.99%	1597.95	1597.95	1597.95	1597.95	0.01 times
Thu 08 Jan 2026	4.97%	1522.00	1522.00	1522.00	1522.00	0.01 times
Wed 07 Jan 2026	-3.33%	1450.00	1450.00	1450.00	1450.00	0.01 times
Tue 06 Jan 2026	0%	1500.00	1500.00	1500.00	1500.00	0.01 times
Thu 01 Jan 2026	0%	1500.00	1500.00	1500.00	1500.00	0.01 times
Wed 31 Dec 2025	4.89%	1499.95	1499.95	1499.95	1499.95	0.02 times

Volume is calculated using 10 day average volume

BSE SIMPLEX PAP 533019 MACD indicator, SIMPLEX PAP 533019 indicators MACD technical analysis, SIMPLEX PAP 533019 indicators MACD free charts, SIMPLEX PAP 533019 indicators MACD historical values BSE

Below are charts of BSE SIMPLEX PAP 533019 MACD indicator, SIMPLEX PAP 533019 indicators MACD technical analysis, SIMPLEX PAP 533019 indicators MACD free charts, SIMPLEX PAP 533019 indicators MACD historical values BSE

SIMPLEX PAP 533019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX PAP 533019

12,26,9 day SIMPLEX PAP 533019 MACD is: 1541.28, 1577.71, -36.43

According to MACD indicator, Prices of SIMPLEX PAP 533019 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMPLEX PAP 533019 are:

1541.28, 1577.71, -36.43
1560.52, 1589.09, -28.57
1569.52, 1595.34, -25.82
1566.43, 1596.05, -29.62
1547.61, 1590.14, -42.53
1538.46, 1589.52, -51.06
1541.45, 1594.92, -53.47
1558.07, 1606.52, -48.45
1568.63, 1615.04, -46.41
1581.1, 1624.25, -43.15

MACD charts of SIMPLEX PAP 533019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.