Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1197 and 1197
| Intraday Target 1 | 1197 |
| Intraday Target 2 | 1197 |
| Intraday Target 3 | 1197 |
| Intraday Target 4 | 1197 |
| Intraday Target 5 | 1197 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1197.00 (-5%) | 1197.00 | 1197.00 - 1197.00 | 0.1961 times | Mon 13 July 2026 | 1260.00 (-4%) | 1312.50 | 1260.00 - 1312.50 | 0.5882 times | Fri 10 July 2026 | 1312.50 (5%) | 1312.50 | 1312.50 - 1312.50 | 1.1765 times | Thu 09 July 2026 | 1250.00 (4.17%) | 1249.90 | 1249.90 - 1250.00 | 2.9412 times | Tue 07 July 2026 | 1200.00 (-3.14%) | 1200.00 | 1200.00 - 1200.00 | 0.7843 times | Fri 03 July 2026 | 1238.95 (4.98%) | 1180.05 | 1180.05 - 1238.95 | 0.5882 times | Thu 02 July 2026 | 1180.20 (-4.82%) | 1179.05 | 1179.05 - 1180.20 | 0.7843 times | Wed 01 July 2026 | 1239.95 (3.76%) | 1170.00 | 1170.00 - 1249.95 | 1.1765 times | Tue 30 June 2026 | 1195.00 (-4.4%) | 1187.60 | 1187.60 - 1195.00 | 0.9804 times | Mon 29 June 2026 | 1250.05 (-4.72%) | 1250.05 | 1250.05 - 1250.05 | 0.7843 times | Thu 25 June 2026 | 1312.00 (-4.92%) | 1325.00 | 1312.00 - 1325.00 | 1.5686 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1139.25 and 1254.75
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1158.5 |
| Weekly Target 3 | 1235.5 |
| Weekly Target 4 | 1274 |
| Weekly Target 5 | 1351 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1197.00 (-8.8%) | 1312.50 | 1197.00 - 1312.50 | 0.1058 times | Fri 10 July 2026 | 1312.50 (5.94%) | 1200.00 | 1200.00 - 1312.50 | 0.6614 times | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.582 times | Thu 25 June 2026 | 1312.00 (3.88%) | 1199.85 | 1199.85 - 1390.00 | 1.5079 times | Fri 19 June 2026 | 1263.00 (4.77%) | 1145.30 | 1145.30 - 1329.35 | 1.164 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 1.8519 times | Fri 05 June 2026 | 1327.15 (-5.2%) | 1398.00 | 1327.15 - 1398.00 | 0.5291 times | Fri 29 May 2026 | 1400.00 (-10.14%) | 1515.00 | 1361.00 - 1515.00 | 2.6984 times | Fri 22 May 2026 | 1557.95 (-0.96%) | 1599.00 | 1557.95 - 1648.00 | 0.7672 times | Wed 13 May 2026 | 1573.00 (-1.5%) | 1589.05 | 1573.00 - 1589.05 | 0.1323 times | Fri 08 May 2026 | 1597.00 (-1.18%) | 1616.00 | 1597.00 - 1616.00 | 0.1323 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1183.5 and 1326
| Monthly Target 1 | 1084 |
| Monthly Target 2 | 1140.5 |
| Monthly Target 3 | 1226.5 |
| Monthly Target 4 | 1283 |
| Monthly Target 5 | 1369 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1197.00 (0.17%) | 1170.00 | 1170.00 - 1312.50 | 0.3404 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.6207 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.1426 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.7618 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5105 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.8428 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6483 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.4781 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7293 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.9254 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.799 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 854.98 and 1487.33
| Yearly Target 1 | 740.97 |
| Yearly Target 2 | 968.98 |
| Yearly Target 3 | 1373.3166666667 |
| Yearly Target 4 | 1601.33 |
| Yearly Target 5 | 2005.67 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1197.00 (-20.2%) | 1500.00 | 1145.30 - 1777.65 | 0.002 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8124 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7597 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3789 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1253.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.25
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1267 and price is deviating by 58 points
Upper Bollinger band is at 1381 and lower is at 1152, while middle bands are at 1209 and 1324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.29 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1243.9 |
| 12 day DMA | 1251.3 |
| 20 day DMA | 1266.01 |
| 35 day DMA | 1340.35 |
| 50 day DMA | 1420.14 |
| 100 day DMA | 1468.57 |
| 150 day DMA | 1549.19 |
| 200 day DMA | 1628.52 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.5 | 1259.25 | 1258.88 |
| 12 day EMA | 1253.64 | 1263.93 | 1264.64 |
| 20 day EMA | 1278.75 | 1287.35 | 1290.23 |
| 35 day EMA | 1339.67 | 1348.07 | 1353.26 |
| 50 day EMA | 1403.89 | 1412.33 | 1418.54 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.9 | 1252.29 | 1236.33 |
| 12 day SMA | 1251.3 | 1266.55 | 1272.05 |
| 20 day SMA | 1266.01 | 1269.6 | 1270.1 |
| 35 day SMA | 1340.35 | 1351.1 | 1360.5 |
| 50 day SMA | 1420.14 | 1425.8 | 1430.2 |
| 100 day SMA | 1468.57 | 1473.01 | 1476.82 |
| 150 day SMA | 1549.19 | 1554.51 | 1558.77 |
| 200 day SMA | 1628.52 | 1632.22 | 1636.11 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2100
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2258.49
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
