ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1462.65 and 1497.55

Intraday Target 11456.83
Intraday Target 21468.47
Intraday Target 31491.7333333333
Intraday Target 41503.37
Intraday Target 51526.63

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Mon 25 May 2026 1480.10 (-5%) 1515.00 1480.10 - 1515.00 5.5556 times
Fri 22 May 2026 1557.95 (-0%) 1557.95 1557.95 - 1557.95 0.1235 times
Thu 21 May 2026 1558.00 (-5%) 1558.00 1558.00 - 1558.00 0.4938 times
Wed 20 May 2026 1640.00 (2.56%) 1648.00 1640.00 - 1648.00 1.358 times
Tue 19 May 2026 1599.00 (1.65%) 1599.00 1599.00 - 1599.00 1.6049 times
Wed 13 May 2026 1573.00 (-0.01%) 1573.00 1573.00 - 1573.00 0.2469 times
Tue 12 May 2026 1573.20 (-1%) 1573.20 1573.20 - 1573.20 0.1235 times
Mon 11 May 2026 1589.05 (-0.5%) 1589.05 1589.05 - 1589.05 0.2469 times
Fri 08 May 2026 1597.00 (-0.5%) 1597.00 1597.00 - 1597.00 0.1235 times
Thu 07 May 2026 1605.00 (-0.68%) 1605.00 1605.00 - 1605.00 0.1235 times
Tue 05 May 2026 1616.00 (0%) 1616.00 1616.00 - 1616.00 0.3704 times

Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1462.65 and 1497.55

Weekly Target 11456.83
Weekly Target 21468.47
Weekly Target 31491.7333333333
Weekly Target 41503.37
Weekly Target 51526.63

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Mon 25 May 2026 1480.10 (-5%) 1515.00 1480.10 - 1515.00 2.4064 times
Fri 22 May 2026 1557.95 (-0.96%) 1599.00 1557.95 - 1648.00 1.5508 times
Wed 13 May 2026 1573.00 (-1.5%) 1589.05 1573.00 - 1589.05 0.2674 times
Fri 08 May 2026 1597.00 (-1.18%) 1616.00 1597.00 - 1616.00 0.2674 times
Thu 30 April 2026 1616.00 (0%) 1695.95 1539.95 - 1702.00 0.6952 times
Wed 22 April 2026 1616.00 (-0.19%) 1698.00 1546.00 - 1777.65 2.246 times
Fri 17 April 2026 1619.00 (9.39%) 1480.00 1401.00 - 1619.00 1.123 times
Fri 10 April 2026 1480.00 (4.41%) 1351.05 1351.05 - 1480.00 0.7487 times
Thu 02 April 2026 1417.55 (-4.76%) 1559.00 1350.05 - 1559.00 0.3743 times
Wed 11 March 2026 1488.40 (5%) 1417.55 1417.55 - 1488.40 0.3209 times
Fri 06 March 2026 1417.55 (-6.64%) 1594.00 1350.05 - 1594.00 2.8877 times

weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1396.15 and 1564.05

Monthly Target 11368.17
Monthly Target 21424.13
Monthly Target 31536.0666666667
Monthly Target 41592.03
Monthly Target 51703.97

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 25 May 2026 1480.10 (-8.41%) 1616.00 1480.10 - 1648.00 0.6604 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.739 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.4953 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.8176 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.6289 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.4638 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7075 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 2.8381 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.7453 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.9041 times
Fri 25 July 2025 1970.00 (8.88%) 1809.30 1636.10 - 1974.00 0.3302 times

monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 1201.28 and 1628.88

Yearly Target 11108.33
Yearly Target 21294.22
Yearly Target 31535.9333333333
Yearly Target 41721.82
Yearly Target 51963.53

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Mon 25 May 2026 1480.10 (-1.32%) 1500.00 1350.05 - 1777.65 0.0012 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8124 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7601 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3792 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1569.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Pap 533019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simplex Pap 533019 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1512.93

Munafa value: 0 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1602 and price is deviating by 54 points

Upper Bollinger band is at 1709 and lower is at 1495, while middle bands are at 1549 and 1656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexPap in short term but the sell signal is initial and weak.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.82 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1567.01
12 day DMA 1583.69
20 day DMA 1601.64
35 day DMA 1531.06
50 day DMA 1546.3
100 day DMA 1568.78
150 day DMA 1652.98
200 day DMA 1757.09

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.371579.51590.27
12 day EMA1569.361585.581590.6
20 day EMA1568.761578.091580.21
35 day EMA1565.71570.741571.49
50 day EMA15451547.651547.23

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.011585.591588.64
12 day SMA1583.691588.681593.93
20 day SMA1601.641601.131597.23
35 day SMA1531.061530.171527.05
50 day SMA1546.31547.11547.94
100 day SMA1568.781570.781571.95
150 day SMA1652.981655.191657.3
200 day SMA1757.091762.441767.24

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2596.67

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2792.64

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top