ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1266.98 and 1268.93

Intraday Target 11266.65
Intraday Target 21267.3
Intraday Target 31268.6
Intraday Target 41269.25
Intraday Target 51270.55

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Wed 28 October 2026 1267.95 (-0.16%) 1269.90 1267.95 - 1269.90 1.7647 times
Tue 27 October 2026 1269.95 (3.95%) 1269.95 1269.95 - 1269.95 0.3922 times
Fri 23 October 2026 1221.70 (5%) 1221.70 1221.70 - 1221.70 0.1961 times
Thu 22 October 2026 1163.55 (-4.88%) 1163.55 1163.55 - 1163.55 0.1961 times
Wed 21 October 2026 1223.25 (5%) 1165.05 1165.05 - 1223.25 4.3137 times
Mon 19 October 2026 1165.00 (-4.9%) 1163.75 1163.75 - 1165.00 0.5882 times
Tue 06 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.9804 times
Mon 05 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.9804 times
Thu 01 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.1961 times
Fri 25 September 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.3922 times
Wed 23 September 2026 1225.00 (-2.68%) 1225.00 1224.95 - 1225.05 12.9412 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1266.95 and 1268.95

Weekly Target 11266.62
Weekly Target 21267.28
Weekly Target 31268.6166666667
Weekly Target 41269.28
Weekly Target 51270.62

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Wed 28 October 2026 1267.95 (3.79%) 1269.95 1267.95 - 1269.95 0.4977 times
Fri 23 October 2026 1221.70 (-0.27%) 1163.75 1163.55 - 1223.25 1.2217 times
Tue 06 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.4525 times
Thu 01 October 2026 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.0452 times
Fri 25 September 2026 1225.00 (-7.55%) 1258.75 1224.95 - 1258.75 3.1674 times
Fri 18 September 2026 1325.00 (-0.38%) 1330.00 1263.50 - 1330.00 1.3122 times
Thu 10 September 2026 1330.00 (-4.99%) 1330.00 1330.00 - 1330.00 1.991 times
Wed 02 September 2026 1399.90 (6.46%) 1249.30 1249.30 - 1424.95 0.5882 times
Fri 21 August 2026 1315.00 (0.38%) 1244.50 1244.50 - 1364.95 0.5882 times
Wed 12 August 2026 1310.00 (4.97%) 1248.05 1248.05 - 1310.00 0.1357 times
Fri 07 August 2026 1248.00 (-5.22%) 1316.70 1248.00 - 1382.50 1.3122 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1215.75 and 1322.15

Monthly Target 11127.42
Monthly Target 21197.68
Monthly Target 31233.8166666667
Monthly Target 41304.08
Monthly Target 51340.22

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Wed 28 October 2026 1267.95 (3.51%) 1225.00 1163.55 - 1269.95 0.4406 times
Fri 25 September 2026 1225.00 (-10.91%) 1424.95 1224.95 - 1424.95 1.304 times
Mon 24 August 2026 1375.00 (4.43%) 1316.70 1244.50 - 1382.50 0.5036 times
Fri 31 July 2026 1316.70 (10.18%) 1170.00 1127.05 - 1316.70 1.6187 times
Tue 30 June 2026 1195.00 (-14.64%) 1398.00 1145.30 - 1398.00 1.7986 times
Fri 29 May 2026 1400.00 (-13.37%) 1616.00 1361.00 - 1648.00 1.268 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.8453 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.5665 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.9353 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.7194 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.5306 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 872.2 and 1522.8

Yearly Target 1740.28
Yearly Target 21004.12
Yearly Target 31390.8833333333
Yearly Target 41654.72
Yearly Target 52041.48

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Wed 28 October 2026 1267.95 (-15.47%) 1500.00 1127.05 - 1777.65 0.0031 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8123 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.7591 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3785 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0085 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1241.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.33

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1274 and price is deviating by 72 points

Upper Bollinger band is at 1417 and lower is at 1131, while middle bands are at 1203 and 1346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexPap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.79 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1229.28
12 day DMA 1224.6
20 day DMA 1273.68
35 day DMA 1279.19
50 day DMA 1260.01
100 day DMA 1359.49
150 day DMA 1428.76
200 day DMA 1503.72

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.861227.311205.99
12 day EMA1241.31236.461230.37
20 day EMA1252.861251.271249.31
35 day EMA1258.771258.231257.54
50 day EMA1263.161262.961262.68

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.281208.691199.7
12 day SMA1224.61229.351228.81
20 day SMA1273.681276.031277.38
35 day SMA1279.191277.251273.76
50 day SMA1260.011260.891263.09
100 day SMA1359.491360.811362.66
150 day SMA1428.761431.151433.69
200 day SMA1503.721506.491509.44

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2224.47

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2392.36

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top