ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexPap

Strong intraday Stock price targets for SimplexPap are 1240.48 and 1297.43

Intraday Target 11193.02
Intraday Target 21230.98
Intraday Target 31249.9666666667
Intraday Target 41287.93
Intraday Target 51306.92

Daily price and volume Simplex Pap

Date Closing Open Range Volume
Wed 10 June 2026 1268.95 (-0.08%) 1212.00 1212.00 - 1268.95 1.0738 times
Tue 09 June 2026 1270.00 (0.24%) 1270.00 1270.00 - 1278.00 0.5369 times
Mon 08 June 2026 1267.00 (-4.53%) 1267.00 1267.00 - 1267.00 0.2013 times
Fri 05 June 2026 1327.15 (-5%) 1397.00 1327.15 - 1397.00 1.0067 times
Wed 03 June 2026 1397.00 (-0.07%) 1397.00 1397.00 - 1397.00 0.2685 times
Mon 01 June 2026 1398.00 (-0.14%) 1398.00 1398.00 - 1398.00 0.0671 times
Fri 29 May 2026 1400.00 (-3.44%) 1400.00 1400.00 - 1400.00 0.2685 times
Wed 27 May 2026 1449.95 (3.12%) 1365.00 1361.00 - 1449.95 1.2081 times
Tue 26 May 2026 1406.10 (-5%) 1406.10 1406.10 - 1406.10 2.349 times
Mon 25 May 2026 1480.10 (-5%) 1515.00 1480.10 - 1515.00 3.0201 times
Fri 22 May 2026 1557.95 (-0%) 1557.95 1557.95 - 1557.95 0.0671 times

 Daily chart SimplexPap

Weekly price and charts SimplexPap

Strong weekly Stock price targets for SimplexPap 533019 are 1240.48 and 1306.48

Weekly Target 11186.98
Weekly Target 21227.97
Weekly Target 31252.9833333333
Weekly Target 41293.97
Weekly Target 51318.98

Weekly price and volumes for Simplex Pap

Date Closing Open Range Volume
Wed 10 June 2026 1268.95 (-4.39%) 1267.00 1212.00 - 1278.00 0.9712 times
Fri 05 June 2026 1327.15 (-5.2%) 1398.00 1327.15 - 1398.00 0.7194 times
Fri 29 May 2026 1400.00 (-10.14%) 1515.00 1361.00 - 1515.00 3.6691 times
Fri 22 May 2026 1557.95 (-0.96%) 1599.00 1557.95 - 1648.00 1.0432 times
Wed 13 May 2026 1573.00 (-1.5%) 1589.05 1573.00 - 1589.05 0.1799 times
Fri 08 May 2026 1597.00 (-1.18%) 1616.00 1597.00 - 1616.00 0.1799 times
Thu 30 April 2026 1616.00 (0%) 1695.95 1539.95 - 1702.00 0.4676 times
Wed 22 April 2026 1616.00 (-0.19%) 1698.00 1546.00 - 1777.65 1.5108 times
Fri 17 April 2026 1619.00 (9.39%) 1480.00 1401.00 - 1619.00 0.7554 times
Fri 10 April 2026 1480.00 (4.41%) 1351.05 1351.05 - 1480.00 0.5036 times
Thu 02 April 2026 1417.55 (-4.76%) 1559.00 1350.05 - 1559.00 0.2518 times

 weekly chart SimplexPap

Monthly price and charts SimplexPap

Strong monthly Stock price targets for SimplexPap 533019 are 1147.48 and 1333.48

Monthly Target 11106.98
Monthly Target 21187.97
Monthly Target 31292.9833333333
Monthly Target 41373.97
Monthly Target 51478.98

Monthly price and volumes Simplex Pap

Date Closing Open Range Volume
Wed 10 June 2026 1268.95 (-9.36%) 1398.00 1212.00 - 1398.00 0.3727 times
Fri 29 May 2026 1400.00 (-13.37%) 1616.00 1361.00 - 1648.00 1.1182 times
Thu 30 April 2026 1616.00 (14.29%) 1414.05 1350.05 - 1777.65 0.7454 times
Mon 23 March 2026 1414.00 (-6.87%) 1594.00 1350.05 - 1594.00 0.4996 times
Fri 27 February 2026 1518.30 (-0.11%) 1580.00 1446.00 - 1724.95 0.8247 times
Fri 30 January 2026 1520.00 (1.34%) 1500.00 1364.40 - 1669.95 0.6344 times
Wed 31 December 2025 1499.95 (-9.09%) 1732.00 1427.20 - 1890.00 0.4679 times
Fri 28 November 2025 1650.00 (1.98%) 1626.00 1538.05 - 1857.80 0.7137 times
Fri 31 October 2025 1618.00 (-9.86%) 1884.00 1525.00 - 1884.00 2.8628 times
Tue 30 September 2025 1795.00 (2.46%) 1839.40 1677.05 - 2094.00 1.7605 times
Fri 29 August 2025 1751.85 (-11.07%) 1875.00 1539.00 - 1968.00 0.912 times

 monthly chart SimplexPap

Yearly price and charts SimplexPap

Strong yearly Stock price targets for SimplexPap 533019 are 957.65 and 1523.3

Yearly Target 1853.88
Yearly Target 21061.42
Yearly Target 31419.5333333333
Yearly Target 41627.07
Yearly Target 51985.18

Yearly price and volumes Simplex Pap

Date Closing Open Range Volume
Wed 10 June 2026 1268.95 (-15.4%) 1500.00 1212.00 - 1777.65 0.0015 times
Wed 31 December 2025 1499.95 (-34.63%) 2180.00 1427.20 - 2680.00 0.0044 times
Tue 31 December 2024 2294.50 (53.69%) 1463.05 1233.00 - 3662.85 0.0216 times
Fri 29 December 2023 1492.90 (5731.64%) 23.10 14.25 - 2632.00 0.8124 times
Fri 30 December 2022 25.60 (-74.88%) 96.85 19.55 - 96.85 4.76 times
Fri 31 December 2021 101.90 (11479.55%) 0.92 0.92 - 122.70 3.3791 times
Mon 28 December 2020 0.88 (12.82%) 0.75 0.54 - 0.92 0.0106 times
Thu 19 December 2019 0.78 (-65.64%) 2.38 0.78 - 2.38 0.0086 times
Fri 28 December 2018 2.27 (0%) 2.75 2.26 - 2.75 0.0018 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SimplexPap

Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1381.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Pap 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1291.73

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1479 and price is deviating by 126 points

Upper Bollinger band is at 1729 and lower is at 1229, while middle bands are at 1354 and 1604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexPap (533019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.

SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.5 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.

SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Pap 533019

DMA (daily moving average) of Simplex Pap 533019

DMA period DMA value
5 day DMA 1306.02
12 day DMA 1398.35
20 day DMA 1478.62
35 day DMA 1510.41
50 day DMA 1494.91
100 day DMA 1548.06
150 day DMA 1626.02
200 day DMA 1706.23

EMA (exponential moving average) of Simplex Pap 533019

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.111323.191349.78
12 day EMA1381.461401.911425.89
20 day EMA1432.431449.631468.53
35 day EMA1467.571479.261491.58
50 day EMA1489.141498.121507.43

SMA (simple moving average) of Simplex Pap 533019

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.021331.831357.83
12 day SMA1398.351429.271456.69
20 day SMA1478.621495.981509.47
35 day SMA1510.411514.561520.8
50 day SMA1494.911500.681508.05
100 day SMA1548.061551.521554.2
150 day SMA1626.021629.531633.03
200 day SMA1706.231711.981718.36

Fundamentals, profit and EPS of Simplex Pap 533019

EPS is -0.57 and PE is: -2226.23

Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)

Debt: 12.30 in crores

Market capitalization: 7.92

EPS is -0.53 and PE is: -2394.25

Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)

Debt: 12.63 in crores

Market capitalization: 8.61

Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top