Munafa Stock Market Course + Intraday & FNO calls 
SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1316.7 and 1316.7
| Intraday Target 1 | 1316.7 |
| Intraday Target 2 | 1316.7 |
| Intraday Target 3 | 1316.7 |
| Intraday Target 4 | 1316.7 |
| Intraday Target 5 | 1316.7 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1316.70 (0%) | 1316.70 | 1316.70 - 1316.70 | 0.7042 times | Fri 31 July 2026 | 1316.70 (5%) | 1316.70 | 1316.70 - 1316.70 | 0.0704 times | Wed 29 July 2026 | 1254.00 (4.94%) | 1254.75 | 1254.00 - 1254.75 | 6.831 times | Tue 28 July 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.1408 times | Mon 27 July 2026 | 1190.00 (-4.8%) | 1190.00 | 1190.00 - 1190.00 | 0.0704 times | Fri 24 July 2026 | 1250.00 (4.17%) | 1250.00 | 1250.00 - 1250.00 | 0.9155 times | Thu 23 July 2026 | 1199.95 (4.53%) | 1148.05 | 1148.05 - 1199.95 | 0.3521 times | Tue 21 July 2026 | 1148.00 (-2.63%) | 1127.05 | 1127.05 - 1148.00 | 0.3521 times | Mon 20 July 2026 | 1179.00 (-3.21%) | 1279.05 | 1179.00 - 1279.05 | 0.3521 times | Thu 16 July 2026 | 1218.15 (5%) | 1218.15 | 1218.15 - 1218.15 | 0.2113 times | Wed 15 July 2026 | 1160.15 (-3.08%) | 1197.00 | 1160.15 - 1197.00 | 0.4225 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1316.7 and 1316.7
| Weekly Target 1 | 1316.7 |
| Weekly Target 2 | 1316.7 |
| Weekly Target 3 | 1316.7 |
| Weekly Target 4 | 1316.7 |
| Weekly Target 5 | 1316.7 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1316.70 (0%) | 1316.70 | 1316.70 - 1316.70 | 0.2564 times | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 2.5897 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 0.7179 times | Thu 16 July 2026 | 1218.15 (-7.19%) | 1312.50 | 1160.15 - 1312.50 | 0.3333 times | Fri 10 July 2026 | 1312.50 (5.94%) | 1200.00 | 1200.00 - 1312.50 | 0.641 times | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.5641 times | Thu 25 June 2026 | 1312.00 (3.88%) | 1199.85 | 1199.85 - 1390.00 | 1.4615 times | Fri 19 June 2026 | 1263.00 (4.77%) | 1145.30 | 1145.30 - 1329.35 | 1.1282 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 1.7949 times | Fri 05 June 2026 | 1327.15 (-5.2%) | 1398.00 | 1327.15 - 1398.00 | 0.5128 times | Fri 29 May 2026 | 1400.00 (-10.14%) | 1515.00 | 1361.00 - 1515.00 | 2.6154 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1316.7 and 1316.7
| Monthly Target 1 | 1316.7 |
| Monthly Target 2 | 1316.7 |
| Monthly Target 3 | 1316.7 |
| Monthly Target 4 | 1316.7 |
| Monthly Target 5 | 1316.7 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1316.70 (0%) | 1316.70 | 1316.70 - 1316.70 | 0.0979 times | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.763 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.9589 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.381 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.9207 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.617 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 1.0186 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.7835 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5779 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.8815 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.5357 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 896.58 and 1547.18
| Yearly Target 1 | 756.53 |
| Yearly Target 2 | 1036.62 |
| Yearly Target 3 | 1407.1333333333 |
| Yearly Target 4 | 1687.22 |
| Yearly Target 5 | 2057.73 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1316.70 (-12.22%) | 1500.00 | 1127.05 - 1777.65 | 0.0025 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8123 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7595 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3787 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0086 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1245.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 49 points
Upper Bollinger band is at 1323 and lower is at 1128, while middle bands are at 1177 and 1274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.18 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1254.48 |
| 12 day DMA | 1218.72 |
| 20 day DMA | 1225.06 |
| 35 day DMA | 1253.74 |
| 50 day DMA | 1334.08 |
| 100 day DMA | 1433.69 |
| 150 day DMA | 1501.34 |
| 200 day DMA | 1588.08 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.95 | 1251.08 | 1218.28 |
| 12 day EMA | 1245.86 | 1232.98 | 1217.76 |
| 20 day EMA | 1250.73 | 1243.79 | 1236.12 |
| 35 day EMA | 1295.79 | 1294.56 | 1293.26 |
| 50 day EMA | 1349.94 | 1351.3 | 1352.71 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.48 | 1241.14 | 1217.79 |
| 12 day SMA | 1218.72 | 1214 | 1213.65 |
| 20 day SMA | 1225.06 | 1221.73 | 1221.5 |
| 35 day SMA | 1253.74 | 1256.03 | 1258.36 |
| 50 day SMA | 1334.08 | 1340.07 | 1346.06 |
| 100 day SMA | 1433.69 | 1436.51 | 1438.56 |
| 150 day SMA | 1501.34 | 1504.53 | 1507.15 |
| 200 day SMA | 1588.08 | 1591.09 | 1594.56 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2310
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2484.34
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
