SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533019
- 533019 Experts view
- Tomorrow's Movement 533019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexPap
Strong intraday Stock price targets for SimplexPap are 1266.98 and 1268.93
| Intraday Target 1 | 1266.65 |
| Intraday Target 2 | 1267.3 |
| Intraday Target 3 | 1268.6 |
| Intraday Target 4 | 1269.25 |
| Intraday Target 5 | 1270.55 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1267.95 (-0.16%) | 1269.90 | 1267.95 - 1269.90 | 1.7647 times | Tue 27 October 2026 | 1269.95 (3.95%) | 1269.95 | 1269.95 - 1269.95 | 0.3922 times | Fri 23 October 2026 | 1221.70 (5%) | 1221.70 | 1221.70 - 1221.70 | 0.1961 times | Thu 22 October 2026 | 1163.55 (-4.88%) | 1163.55 | 1163.55 - 1163.55 | 0.1961 times | Wed 21 October 2026 | 1223.25 (5%) | 1165.05 | 1165.05 - 1223.25 | 4.3137 times | Mon 19 October 2026 | 1165.00 (-4.9%) | 1163.75 | 1163.75 - 1165.00 | 0.5882 times | Tue 06 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.9804 times | Mon 05 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.9804 times | Thu 01 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1961 times | Fri 25 September 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.3922 times | Wed 23 September 2026 | 1225.00 (-2.68%) | 1225.00 | 1224.95 - 1225.05 | 12.9412 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1266.95 and 1268.95
| Weekly Target 1 | 1266.62 |
| Weekly Target 2 | 1267.28 |
| Weekly Target 3 | 1268.6166666667 |
| Weekly Target 4 | 1269.28 |
| Weekly Target 5 | 1270.62 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1267.95 (3.79%) | 1269.95 | 1267.95 - 1269.95 | 0.4977 times | Fri 23 October 2026 | 1221.70 (-0.27%) | 1163.75 | 1163.55 - 1223.25 | 1.2217 times | Tue 06 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.4525 times | Thu 01 October 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0452 times | Fri 25 September 2026 | 1225.00 (-7.55%) | 1258.75 | 1224.95 - 1258.75 | 3.1674 times | Fri 18 September 2026 | 1325.00 (-0.38%) | 1330.00 | 1263.50 - 1330.00 | 1.3122 times | Thu 10 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 1.991 times | Wed 02 September 2026 | 1399.90 (6.46%) | 1249.30 | 1249.30 - 1424.95 | 0.5882 times | Fri 21 August 2026 | 1315.00 (0.38%) | 1244.50 | 1244.50 - 1364.95 | 0.5882 times | Wed 12 August 2026 | 1310.00 (4.97%) | 1248.05 | 1248.05 - 1310.00 | 0.1357 times | Fri 07 August 2026 | 1248.00 (-5.22%) | 1316.70 | 1248.00 - 1382.50 | 1.3122 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1215.75 and 1322.15
| Monthly Target 1 | 1127.42 |
| Monthly Target 2 | 1197.68 |
| Monthly Target 3 | 1233.8166666667 |
| Monthly Target 4 | 1304.08 |
| Monthly Target 5 | 1340.22 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1267.95 (3.51%) | 1225.00 | 1163.55 - 1269.95 | 0.4406 times | Fri 25 September 2026 | 1225.00 (-10.91%) | 1424.95 | 1224.95 - 1424.95 | 1.304 times | Mon 24 August 2026 | 1375.00 (4.43%) | 1316.70 | 1244.50 - 1382.50 | 0.5036 times | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.6187 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.7986 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.268 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.8453 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5665 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.9353 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.7194 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5306 times |
Yearly price and charts SimplexPap
Strong yearly Stock price targets for SimplexPap 533019 are 872.2 and 1522.8
| Yearly Target 1 | 740.28 |
| Yearly Target 2 | 1004.12 |
| Yearly Target 3 | 1390.8833333333 |
| Yearly Target 4 | 1654.72 |
| Yearly Target 5 | 2041.48 |
Yearly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1267.95 (-15.47%) | 1500.00 | 1127.05 - 1777.65 | 0.0031 times | Wed 31 December 2025 | 1499.95 (-34.63%) | 2180.00 | 1427.20 - 2680.00 | 0.0044 times | Tue 31 December 2024 | 2294.50 (53.69%) | 1463.05 | 1233.00 - 3662.85 | 0.0216 times | Fri 29 December 2023 | 1492.90 (5731.64%) | 23.10 | 14.25 - 2632.00 | 0.8123 times | Fri 30 December 2022 | 25.60 (-74.88%) | 96.85 | 19.55 - 96.85 | 4.7591 times | Fri 31 December 2021 | 101.90 (11479.55%) | 0.92 | 0.92 - 122.70 | 3.3785 times | Mon 28 December 2020 | 0.88 (12.82%) | 0.75 | 0.54 - 0.92 | 0.0106 times | Thu 19 December 2019 | 0.78 (-65.64%) | 2.38 | 0.78 - 2.38 | 0.0085 times | Fri 28 December 2018 | 2.27 (0%) | 2.75 | 2.26 - 2.75 | 0.0018 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1241.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.33
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1274 and price is deviating by 72 points
Upper Bollinger band is at 1417 and lower is at 1131, while middle bands are at 1203 and 1346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexPap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.79 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1229.28 |
| 12 day DMA | 1224.6 |
| 20 day DMA | 1273.68 |
| 35 day DMA | 1279.19 |
| 50 day DMA | 1260.01 |
| 100 day DMA | 1359.49 |
| 150 day DMA | 1428.76 |
| 200 day DMA | 1503.72 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.86 | 1227.31 | 1205.99 |
| 12 day EMA | 1241.3 | 1236.46 | 1230.37 |
| 20 day EMA | 1252.86 | 1251.27 | 1249.31 |
| 35 day EMA | 1258.77 | 1258.23 | 1257.54 |
| 50 day EMA | 1263.16 | 1262.96 | 1262.68 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.28 | 1208.69 | 1199.7 |
| 12 day SMA | 1224.6 | 1229.35 | 1228.81 |
| 20 day SMA | 1273.68 | 1276.03 | 1277.38 |
| 35 day SMA | 1279.19 | 1277.25 | 1273.76 |
| 50 day SMA | 1260.01 | 1260.89 | 1263.09 |
| 100 day SMA | 1359.49 | 1360.81 | 1362.66 |
| 150 day SMA | 1428.76 | 1431.15 | 1433.69 |
| 200 day SMA | 1503.72 | 1506.49 | 1509.44 |
Fundamentals, profit and EPS of Simplex Pap 533019
EPS is -0.57 and PE is: -2224.47
Last quarter profit: (September 2022 quarter) -0.05 crores (-25.00%)
Debt: 12.30 in crores
Market capitalization: 7.92
EPS is -0.53 and PE is: -2392.36
Last quarter profit: (June 2022 quarter) -0.03 crores (25.00%)
Debt: 12.63 in crores
Market capitalization: 8.61
Videos related to: SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


