ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1625.73
  • 12Day Average: 1619.21
  • 20Day Average: 1571.64
  • 50Day Average: 1600.07
  • 100Day Average: 1688.34
  • 150Day Average: 1771.32

533019 Indicators & signals

Indicator MACD (12,26,9)

1603.49, 1590.79, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

11.62, 41.94, 52.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1556.95 1479.15 to 1556.95 -0% 6.47 times
12 Thu Feb 2026 1557.00 1557.00 to 1557.05 -4.99% 2.94 times
11 Wed Feb 2026 1638.75 1638.75 to 1638.75 -5% 0.59 times
10 Tue Feb 2026 1724.95 1724.95 to 1724.95 4.48% 0.59 times
09 Mon Feb 2026 1651.00 1651.00 to 1651.00 -4.23% 0.59 times
06 Fri Feb 2026 1723.90 1723.90 to 1723.90 4.8% 0.59 times
05 Thu Feb 2026 1645.00 1645.00 to 1645.00 4.38% 1.18 times
03 Tue Feb 2026 1576.00 1576.00 to 1576.05 -4.89% 1.18 times
02 Mon Feb 2026 1657.00 1657.00 to 1657.00 4.87% 0.59 times
01 Sun Feb 2026 1580.00 1580.00 to 1580.00 3.95% 0.59 times
30 Fri Jan 2026 1520.00 1520.00 to 1520.00 -5% 1.18 times
28 Wed Jan 2026 1600.00 1600.00 to 1600.00 4.92% 1.18 times

Technical analysis forecast for 533019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533019 533019 at this time. Stock is falling and might fall more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533019 is bearish for shortterm, and stock might move down till 1497.9 or till 1383.9. Use a stoploss of 1592.83 and if the stock hits stoploss, then it can shoot up till 1687.8

Tomorrow's movement Prediction of 533019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1649.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top