ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1560.17
  • 12Day Average: 1516.98
  • 20Day Average: 1566.8
  • 50Day Average: 1618.51
  • 100Day Average: 1727.07
  • 150Day Average: 1868.28

533019 Indicators & signals

Indicator MACD (12,26,9)

1541.28, 1577.71, -34.31
Indicator MACD is in negative zone

Indicator ADX (14)

8.88, 40.88, 48.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1435.45 1435.45 to 1435.55 -5% 8.44 times
19 Mon Jan 2026 1511.00 1511.00 to 1586.00 -4.76% 0.94 times
16 Fri Jan 2026 1586.50 1586.50 to 1586.50 -5% 0.63 times
14 Wed Jan 2026 1669.95 1669.95 to 1669.95 4.51% 0.31 times
09 Fri Jan 2026 1597.95 1597.95 to 1597.95 4.99% 0.31 times
08 Thu Jan 2026 1522.00 1522.00 to 1522.00 4.97% 0.31 times
07 Wed Jan 2026 1450.00 1450.00 to 1450.00 -3.33% 0.31 times
06 Tue Jan 2026 1500.00 1500.00 to 1500.00 0% 0.31 times
01 Thu Jan 2026 1500.00 1500.00 to 1500.00 0% 0.31 times
31 Wed Dec 2025 1499.95 1499.95 to 1499.95 4.89% 0.63 times
30 Tue Dec 2025 1430.00 1427.20 to 1430.00 -4.73% 5.94 times
29 Mon Dec 2025 1501.00 1501.00 to 1554.95 -3.47% 0.94 times

Technical analysis forecast for 533019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533019 533019 at this time. Stock is falling and might fall more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533019 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533019 stays below 1474.6, but if it comes above 1474.6, then a intra day buy could be more profitable.
If you take a sell trade below 1474.6, then use 1474.6 as stoploss and 1368.2 as target. However if you take a buy trade in 533019, then use 1474.6 as stoploss and 1563.16 as target.

Tomorrow's movement Prediction of 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1544.78

Tomorrow's movement Prediction of 533019 is strongly bearish. It has broken a strong support of 1512 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top