ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1414.73
  • 12Day Average: 1450.87
  • 20Day Average: 1520.39
  • 50Day Average: 1545.9
  • 100Day Average: 1637.84
  • 150Day Average: 1720.47

533019 Indicators & signals

Indicator MACD (12,26,9)

1460.58, 1500.37, -34.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.06, 46.05, 37.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1488.40 1488.40 to 1488.40 5% 0.15 times
10 Tue Mar 2026 1417.55 1417.55 to 1417.55 0% 0.3 times
06 Fri Mar 2026 1417.55 1417.55 to 1417.55 5% 1.36 times
05 Thu Mar 2026 1350.05 1350.05 to 1350.05 -3.57% 0.08 times
04 Wed Mar 2026 1400.10 1400.10 to 1527.75 -3.77% 0.68 times
02 Mon Mar 2026 1455.00 1455.00 to 1594.00 -4.17% 1.97 times
27 Fri Feb 2026 1518.30 1518.30 to 1518.30 5% 1.97 times
26 Thu Feb 2026 1446.00 1446.00 to 1448.75 -0.19% 2.95 times
25 Wed Feb 2026 1448.75 1448.75 to 1448.75 0% 0.45 times
24 Tue Feb 2026 1448.75 1448.75 to 1448.75 -5% 0.15 times
23 Mon Feb 2026 1524.95 1524.95 to 1524.95 2% 0.08 times
20 Fri Feb 2026 1495.00 1495.00 to 1495.00 -0.33% 0.08 times

Technical analysis forecast of 533019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533019 533019 at this time. Stock is rising and might rise more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533019 is bullish for shortterm, and stock might move up till 1590.8 or till 1716.5. Use a stoploss of 1486.06 and if this stock hits its stoploss, then it can fall down till 1381.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top