ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1697.35
  • 12Day Average: 1686.28
  • 20Day Average: 1657.03
  • 50Day Average: 1722.68
  • 100Day Average: 1795.41
  • 150Day Average: 1950.6

533019 Indicators & signals

Indicator MACD (12,26,9)

1669.86, 1674.79, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

8.42, 35.76, 42.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1562.80 1562.80 to 1562.80 -5% 1.09 times
04 Thu Dec 2025 1645.05 1645.05 to 1649.95 -4.82% 0.36 times
03 Wed Dec 2025 1728.30 1728.30 to 1890.00 -4.97% 0.73 times
02 Tue Dec 2025 1818.60 1818.60 to 1818.60 5% 0.55 times
01 Mon Dec 2025 1732.00 1732.00 to 1732.00 4.97% 0.18 times
28 Fri Nov 2025 1650.00 1650.00 to 1650.00 -0.3% 0.18 times
27 Thu Nov 2025 1655.00 1655.00 to 1655.00 -3.05% 0.18 times
25 Tue Nov 2025 1707.00 1707.00 to 1707.00 4.98% 0.73 times
24 Mon Nov 2025 1626.00 1626.00 to 1626.00 -1.52% 0.18 times
21 Fri Nov 2025 1651.10 1651.10 to 1774.50 -2.31% 0.91 times
20 Thu Nov 2025 1690.10 1680.90 to 1857.80 -4.48% 6 times
19 Wed Nov 2025 1769.35 1769.35 to 1769.35 5% 0.18 times

Technical analysis forecast for 533019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533019 533019 at this time. Stock is falling and might fall more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533019 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533019 stays below 1602, but if it comes above 1602, then a intra day buy could be more profitable.
If you take a sell trade below 1602, then use 1602 as stoploss and 1520 as target. However if you take a buy trade in 533019, then use 1602 as stoploss and 1670.36 as target.

Tomorrow's movement Prediction of 533019 looks bearish. It has broken an important support level of 1614 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top