ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1368.97
  • 12Day Average: 1326.92
  • 20Day Average: 1301.4
  • 50Day Average: 1279.63
  • 100Day Average: 1407.4
  • 150Day Average: 1469.23

533019 Indicators & signals

Indicator MACD (12,26,9)

1335.25, 1309.84, 14.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.8, 37, 32.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1330.00 1330.00 to 1330.00 -4.99% 5.71 times
02 Wed Sep 2026 1399.90 1399.90 to 1399.90 -1.76% 0.29 times
01 Tue Sep 2026 1424.95 1424.95 to 1424.95 3.63% 0.29 times
24 Mon Aug 2026 1375.00 1249.30 to 1375.00 4.56% 3.14 times
21 Fri Aug 2026 1315.00 1297.00 to 1315.00 1.39% 1.14 times
20 Thu Aug 2026 1297.00 1296.80 to 1297.00 0.02% 1.14 times
18 Tue Aug 2026 1296.80 1296.75 to 1296.80 -4.99% 0.86 times
17 Mon Aug 2026 1364.95 1244.50 to 1364.95 4.19% 0.57 times
12 Wed Aug 2026 1310.00 1310.00 to 1310.00 4.96% 0.29 times
10 Mon Aug 2026 1248.05 1248.05 to 1248.05 0% 0.57 times
07 Fri Aug 2026 1248.00 1248.00 to 1378.95 -4.98% 1.71 times
06 Thu Aug 2026 1313.40 1313.40 to 1313.55 -5% 3.43 times

Technical analysis forecast of 533019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533019 533019 at this time. Stock is rising and might rise more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533019 is bullish for shortterm, and stock might move up till 1381.9 or till 1461.2. Use a stoploss of 1315.81 and if this stock hits its stoploss, then it can fall down till 1249.73

Tomorrow's movement Prediction of 533019 looks bearish. It has broken an important support level of 1379 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top