ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1208.69
  • 12Day Average: 1229.35
  • 20Day Average: 1276.03
  • 50Day Average: 1260.89
  • 100Day Average: 1360.81
  • 150Day Average: 1431.15

533019 Indicators & signals

Indicator MACD (12,26,9)

1236.46, 1258.53, -17.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.28, 44.69, 34.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1269.95 1269.95 to 1269.95 3.95% 0.19 times
23 Fri Oct 2026 1221.70 1221.70 to 1221.70 5% 0.09 times
22 Thu Oct 2026 1163.55 1163.55 to 1163.55 -4.88% 0.09 times
21 Wed Oct 2026 1223.25 1165.05 to 1223.25 5% 2.04 times
19 Mon Oct 2026 1165.00 1163.75 to 1165.00 -4.9% 0.28 times
06 Tue Oct 2026 1225.00 1225.00 to 1225.00 0% 0.46 times
05 Mon Oct 2026 1225.00 1225.00 to 1225.00 0% 0.46 times
01 Thu Oct 2026 1225.00 1225.00 to 1225.00 0% 0.09 times
25 Fri Sep 2026 1225.00 1225.00 to 1225.00 0% 0.19 times
23 Wed Sep 2026 1225.00 1224.95 to 1225.05 -2.68% 6.11 times
21 Mon Sep 2026 1258.75 1258.75 to 1258.75 -5% 0.19 times
18 Fri Sep 2026 1325.00 1324.00 to 1325.00 4.87% 0.19 times

Technical analysis forecast of 533019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533019 533019 at this time. Stock is rising and might rise more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533019 is bullish for shortterm, and stock might move up till 1323.3 or till 1409.9. Use a stoploss of 1251.14 and if this stock hits its stoploss, then it can fall down till 1178.96

Tomorrow's movement Prediction of 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top