ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1254.48
  • 12Day Average: 1218.72
  • 20Day Average: 1225.06
  • 50Day Average: 1334.08
  • 100Day Average: 1433.69
  • 150Day Average: 1501.34

533019 Indicators & signals

Indicator MACD (12,26,9)

1245.84, 1260.67, -34.43
Indicator MACD is in negative zone

Indicator ADX (14)

13, 46.82, 36.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1316.70 1316.70 to 1316.70 0% 0.72 times
31 Fri Jul 2026 1316.70 1316.70 to 1316.70 5% 0.07 times
29 Wed Jul 2026 1254.00 1254.00 to 1254.75 4.94% 7.03 times
28 Tue Jul 2026 1195.00 1195.00 to 1195.00 0.42% 0.14 times
27 Mon Jul 2026 1190.00 1190.00 to 1190.00 -4.8% 0.07 times
24 Fri Jul 2026 1250.00 1250.00 to 1250.00 4.17% 0.94 times
23 Thu Jul 2026 1199.95 1148.05 to 1199.95 4.53% 0.36 times
21 Tue Jul 2026 1148.00 1127.05 to 1148.00 -2.63% 0.36 times
20 Mon Jul 2026 1179.00 1179.00 to 1279.05 -3.21% 0.36 times
16 Thu Jul 2026 1218.15 1218.15 to 1218.15 5% 0.22 times
15 Wed Jul 2026 1160.15 1160.15 to 1197.00 -3.08% 0.43 times
14 Tue Jul 2026 1197.00 1197.00 to 1197.00 -5% 0.07 times

Technical analysis forecast of 533019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533019 533019 at this time. Stock is rising and might rise more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533019 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533019 stays above 1298.3, but if it comes below 1298.3, then a intra day sell could be more profitable.
If you take a sell trade below 1298.3, then use 1298.3 as stoploss and 1249.52 as target. However if you take a buy trade in 533019, then use 1298.3 as stoploss and 1356.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top