ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1611.26
  • 12Day Average: 1652.82
  • 20Day Average: 1661.12
  • 50Day Average: 1682.95
  • 100Day Average: 1773.3
  • 150Day Average: 1920.14

533019 Indicators & signals

Indicator MACD (12,26,9)

1625.99, 1650.54, -10.61
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 40.53, 38.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1501.00 1501.00 to 1554.95 -3.47% 0.86 times
22 Mon Dec 2025 1555.00 1555.00 to 1575.00 -4.99% 0.57 times
18 Thu Dec 2025 1636.70 1636.70 to 1808.90 -5% 4 times
17 Wed Dec 2025 1722.80 1722.80 to 1722.80 5% 0.29 times
15 Mon Dec 2025 1640.80 1640.80 to 1640.80 0% 0.29 times
10 Wed Dec 2025 1640.80 1640.80 to 1640.80 4.99% 0.29 times
08 Mon Dec 2025 1562.80 1562.80 to 1562.80 -5% 1.71 times
04 Thu Dec 2025 1645.05 1645.05 to 1649.95 -4.82% 0.57 times
03 Wed Dec 2025 1728.30 1728.30 to 1890.00 -4.97% 1.14 times
02 Tue Dec 2025 1818.60 1818.60 to 1818.60 5% 0.86 times
01 Mon Dec 2025 1732.00 1732.00 to 1732.00 4.97% 0.29 times
28 Fri Nov 2025 1650.00 1650.00 to 1650.00 -0.3% 0.29 times

Technical analysis forecast for 533019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533019 533019 at this time. Stock is falling and might fall more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533019 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1481.4, for a target of 1568.9 or 1641.78

Tomorrow's movement Prediction of 533019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1545

Tomorrow's movement Prediction of 533019 is strongly bearish. It has broken a strong support of 1606 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top