ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533019 Historical charts - SIMPLEX PAP

Historical charts for Stock 533019 - Share SIMPLEX PAP trades in BSE

Moving Averages for

  • 5Day Average: 1255.02
  • 12Day Average: 1315.35
  • 20Day Average: 1408.58
  • 50Day Average: 1473.5
  • 100Day Average: 1533.5
  • 150Day Average: 1607.41

533019 Indicators & signals

Indicator MACD (12,26,9)

1318.76, 1399.74, -64.71
Indicator MACD is in negative zone

Indicator ADX (14)

68.55, 11.78, 63.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1266.05 1266.05 to 1266.05 0.03% 0.1 times
15 Mon Jun 2026 1265.70 1145.30 to 1265.70 4.99% 0.51 times
12 Fri Jun 2026 1205.50 1205.50 to 1212.00 -5% 4.24 times
11 Thu Jun 2026 1268.90 1268.90 to 1268.90 -0% 0.1 times
10 Wed Jun 2026 1268.95 1212.00 to 1268.95 -0.08% 1.62 times
09 Tue Jun 2026 1270.00 1270.00 to 1278.00 0.24% 0.81 times
08 Mon Jun 2026 1267.00 1267.00 to 1267.00 -4.53% 0.3 times
05 Fri Jun 2026 1327.15 1327.15 to 1397.00 -5% 1.52 times
03 Wed Jun 2026 1397.00 1397.00 to 1397.00 -0.07% 0.4 times
01 Mon Jun 2026 1398.00 1398.00 to 1398.00 -0.14% 0.1 times
29 Fri May 2026 1400.00 1400.00 to 1400.00 -3.44% 0.4 times
27 Wed May 2026 1449.95 1361.00 to 1449.95 3.12% 1.82 times

Technical analysis forecast for 533019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533019 533019 at this time. Stock is falling and might fall more.

It appears as if 533019 533019 gave a large move recently.

Stock of 533019 (533019) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533019 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1237.8 as stoploss in an intra day buy trade for a target of 1372.41. However, stock will show a bearish move below 1237.8.

Tomorrow's movement Prediction of 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1241.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533019 Historical charts - Share SIMPLEX PAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533019 Historical charts - Share SIMPLEX PAP

 

Back to top