BSE SIMPLEX PAP 533019 All indicator, SIMPLEX PAP 533019 indicators All technical analysis, SIMPLEX PAP 533019 indicators All free charts, SIMPLEX PAP 533019 indicators All historical values BSE

Stock 533019 - Share SIMPLEX PAP trades in BSE

Daily Support: 1642.6
Daily Resistance: 1647.5
5 Day DMA Moving Average is 1714.79
20 Day DMA Moving Average is 1659.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.82%	1649.95	1645.05	1649.95	1645.05	0.03 times
Wed 03 Dec 2025	-4.97%	1890.00	1728.30	1890.00	1728.30	0.06 times
Tue 02 Dec 2025	5%	1818.60	1818.60	1818.60	1818.60	0.04 times
Mon 01 Dec 2025	4.97%	1732.00	1732.00	1732.00	1732.00	0.01 times
Fri 28 Nov 2025	-0.3%	1650.00	1650.00	1650.00	1650.00	0.01 times
Thu 27 Nov 2025	-3.05%	1655.00	1655.00	1655.00	1655.00	0.01 times
Tue 25 Nov 2025	4.98%	1707.00	1707.00	1707.00	1707.00	0.06 times
Mon 24 Nov 2025	-1.52%	1626.00	1626.00	1626.00	1626.00	0.01 times
Fri 21 Nov 2025	-2.31%	1774.50	1651.10	1774.50	1651.10	0.07 times
Thu 20 Nov 2025	-4.48%	1857.80	1690.10	1857.80	1680.90	0.49 times

Volume is calculated using 10 day average volume

BSE SIMPLEX PAP 533019 All indicator, SIMPLEX PAP 533019 indicators All technical analysis, SIMPLEX PAP 533019 indicators All free charts, SIMPLEX PAP 533019 indicators All historical values BSE

Below are charts of BSE SIMPLEX PAP 533019 All indicator, SIMPLEX PAP 533019 indicators All technical analysis, SIMPLEX PAP 533019 indicators All free charts, SIMPLEX PAP 533019 indicators All historical values BSE

SIMPLEX PAP 533019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLEX PAP 533019 ADX is: 2, 39, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMPLEX PAP 533019 are:

ADX	+DY	-DY
1.6	38.7	37.5
13.3	42.1	32.2
28.1	49.7	27.9
18.6	44.7	30.7
8	39.4	33.6
8.8	39.6	33.2
17.3	41.8	29.5
6.8	36.8	32.1
10.8	37.7	30.3
15.7	42.7	31.2

ADX charts for SIMPLEX PAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLEX PAP 533019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLEX PAP is 1659.79

50 day MA of SIMPLEX PAP is 1729.22

100 day MA of SIMPLEX PAP is 1799.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMPLEX PAP 533019 is uptrend

Historical Moving averages values of SIMPLEX PAP 533019 are:

Price	20 day	50 day	100 day
1645.05	1659.79	1729.22	1799.25
1728.30	1654.6	1732.32	1803.27
1818.60	1648.51	1732.79	1806.45
1732.00	1637.91	1729.79	1807.75
1650.00	1627.56	1726.93	1809.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLEX PAP 533019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLEX PAP 533019 is: 77.3 M

Current day volume is 0.026 times compared to averaged volume SIMPLEX PAP has

Historical price to volume measure of SIMPLEX PAP is:

Price	Percent Change	Percent change within day	Volume change
1645.05	-4.82%	-0.3%	0.026 times
1728.30	-4.97%	-8.56%	0.052 times
1818.60	5%	0%	0.039 times
1732.00	4.97%	0%	0.013 times
1650.00	-0.3%	0%	0.013 times
1655.00	-3.05%	0%	0.013 times
1707.00	4.98%	0%	0.052 times
1626.00	-1.52%	0%	0.013 times
1651.10	-2.31%	-6.95%	0.065 times
1690.10	-4.48%	-9.03%	0.427 times

Price to volume Charts of SIMPLEX PAP 533019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLEX PAP 533019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLEX PAP 533019 is: 1659.79 & deviation is 65.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SIMPLEX PAP 533019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1645.05	1659.79	65.55	1790.89	1528.69
1728.30	1654.6	70.44	1795.48	1513.72
1818.60	1648.51	69.06	1786.62	1510.4
1732.00	1637.91	57.42	1752.76	1523.06
1650.00	1627.56	58.18	1743.93	1511.19

Bollinger Bands charts for SIMPLEX PAP 533019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLEX PAP 533019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLEX PAP 533019

14 day SIMPLEX PAP 533019 RSI is: 54.44

According to RSI indicator, Selling is dominating the stock of SIMPLEX PAP 533019

Historical values of RSI indicator for SIMPLEX PAP are as follows in descending order:

54.44 55.19 56.27 55.87 55.55 53.88 53.64 53.32 52.23 51.51 51.95 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLEX PAP 533019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX PAP 533019

12,26,9 day SIMPLEX PAP 533019 MACD is: 1689.32, 1683.75, 5.5699999999999

According to MACD indicator, Prices of SIMPLEX PAP 533019 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMPLEX PAP 533019 are:

1689.32, 1683.75, 5.5699999999999
1697.37, 1686.85, 10.52
1691.75, 1683.53, 8.22
1668.69, 1672.72, -4.03
1657.18, 1667.98, -10.8
1658.48, 1669.42, -10.94
1659.11, 1670.57, -11.46
1650.4, 1667.65, -17.25
1654.84, 1670.98, -16.14
1655.52, 1672.57, -17.05

MACD charts of SIMPLEX PAP 533019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLEX PAP 533019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLEX PAP 533019 CCI is: -66

According to CCI indicator, SIMPLEX PAP 533019 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIMPLEX PAP

Historical CCI values of SIMPLEX PAP 533019 are:

-66 109 156 44 -62 -55 12 -93 -7 58

CCI charts of SIMPLEX PAP 533019 are below. Second charts towards left.

SIMPLEX PAP 533019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLEX PAP 533019 Stochastics is: 49

According to Stochastics indicator, Selling is coming in SIMPLEX PAP

SIMPLEX PAP 533019 is neither over-bought, nor over-sold

Historical Stochastics values of SIMPLEX PAP 533019 are:

49 49 49 49 49 49 49 49 49 49

SIMPLEX PAP 533019 Stochastics charts are below. Third charts to the left, at the bottom