BSE KIRI DYES 532967 MA indicator, KIRI DYES 532967 indicators MA technical analysis, KIRI DYES 532967 indicators MA free charts, KIRI DYES 532967 indicators MA historical values BSE

Stock 532967 - Share KIRI DYES trades in BSE

Daily Support: 388.8
Daily Resistance: 401.2
5 Day DMA Moving Average is 397.57
20 Day DMA Moving Average is 400.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.33%	392.75	394.00	396.00	383.60	0.32 times
Tue 02 Jun 2026	0.77%	386.55	392.70	398.15	385.30	0.15 times
Mon 01 Jun 2026	-5.26%	416.15	389.70	420.80	387.65	0.56 times
Fri 29 May 2026	2.81%	403.00	411.35	418.95	401.85	0.38 times
Wed 27 May 2026	1.46%	391.55	400.10	400.20	391.55	0.19 times
Tue 26 May 2026	-0.48%	402.95	394.35	403.85	393.10	0.07 times
Mon 25 May 2026	-0.58%	400.35	396.25	407.80	394.05	0.24 times
Fri 22 May 2026	0.73%	399.35	398.55	409.20	396.95	0.25 times
Thu 21 May 2026	0.73%	399.75	395.65	400.00	394.30	0.1 times
Wed 20 May 2026	0.6%	385.00	392.80	395.75	385.00	0.15 times

Volume is calculated using 10 day average volume

BSE KIRI DYES 532967 MA indicator, KIRI DYES 532967 indicators MA technical analysis, KIRI DYES 532967 indicators MA free charts, KIRI DYES 532967 indicators MA historical values BSE

Below are charts of BSE KIRI DYES 532967 MA indicator, KIRI DYES 532967 indicators MA technical analysis, KIRI DYES 532967 indicators MA free charts, KIRI DYES 532967 indicators MA historical values BSE

KIRI DYES 532967 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRI DYES is 400.89

50 day MA of KIRI DYES is 397.36

100 day MA of KIRI DYES is 432.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRI DYES 532967 is downtrend

Historical Moving averages values of KIRI DYES 532967 are:

Price	20 day	50 day	100 day
394.00	400.89	397.36	432.05
392.70	402.16	397.17	434.27
389.70	403.71	396.96	437.19
411.35	404.76	396.87	440.55
400.10	404.97	396.67	442.57

Moving averages charts of $comp $sb are below. First chart to the right hand side