ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532967 Historical charts - KIRI DYES

Historical charts for Stock 532967 - Share KIRI DYES trades in BSE

Moving Averages for

  • 5Day Average: 636.38
  • 12Day Average: 611.27
  • 20Day Average: 593.69
  • 50Day Average: 571.04
  • 100Day Average: 566.82
  • 150Day Average: 570.08

532967 Indicators & signals

Indicator MACD (12,26,9)

608.79, 595.86, 14.82
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 32.44, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 568.60 562.65 to 596.00 -3% 0.47 times
05 Mon Jan 2026 586.20 574.50 to 622.65 -4.93% 1.12 times
02 Fri Jan 2026 616.60 610.00 to 694.75 -9.93% 2.44 times
01 Thu Jan 2026 684.60 665.25 to 778.00 -5.69% 4.74 times
31 Wed Dec 2025 725.90 610.65 to 734.95 18.36% 1.45 times
30 Tue Dec 2025 613.30 610.00 to 639.50 0.31% 0.08 times
29 Mon Dec 2025 611.40 601.20 to 617.00 1.07% 0.05 times
26 Fri Dec 2025 604.90 585.10 to 614.00 2.78% 0.04 times
24 Wed Dec 2025 588.55 586.45 to 602.40 -0.18% 0.02 times
23 Tue Dec 2025 589.60 576.55 to 596.40 2.26% 0.04 times
22 Mon Dec 2025 576.55 572.55 to 580.50 1.32% 0.02 times
19 Fri Dec 2025 569.05 567.10 to 579.10 -0.78% 0.01 times

Technical analysis forecast for 532967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532967 532967 at this time. Stock is falling and might fall more.

It appears as if 532967 532967 gave a large move recently.

Stock of 532967 (532967) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532967 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.3 as stoploss in an intra day buy trade for a target of 600.99. However, stock will show a bearish move below 559.3.

Tomorrow's movement Prediction of 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532967 Historical charts - Share KIRI DYES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532967 Historical charts - Share KIRI DYES

 

Back to top