ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532967 Historical charts - KIRI DYES

Historical charts for Stock 532967 - Share KIRI DYES trades in BSE

Moving Averages for

  • 5Day Average: 566.77
  • 12Day Average: 579.59
  • 20Day Average: 566.5
  • 50Day Average: 563.43
  • 100Day Average: 560.67
  • 150Day Average: 575.66

532967 Indicators & signals

Indicator MACD (12,26,9)

570.96, 566.55, 6.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.55, 21.09, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 560.45 555.45 to 566.10 0.92% 0.54 times
11 Thu Dec 2025 555.35 552.30 to 567.40 -0.66% 0.29 times
10 Wed Dec 2025 559.05 557.00 to 579.00 -1.83% 0.45 times
09 Tue Dec 2025 569.45 567.30 to 583.35 -3.41% 0.73 times
08 Mon Dec 2025 589.55 580.00 to 608.20 -3.38% 0.61 times
05 Fri Dec 2025 610.15 596.50 to 616.20 1.48% 1.28 times
04 Thu Dec 2025 601.25 572.30 to 628.80 -2.14% 2.36 times
03 Wed Dec 2025 614.40 571.50 to 618.95 5.41% 1.22 times
02 Tue Dec 2025 582.85 538.60 to 590.00 7.51% 1.1 times
01 Mon Dec 2025 542.15 534.90 to 588.00 -7.88% 1.49 times
28 Fri Nov 2025 588.55 573.80 to 599.00 1.15% 0.48 times
27 Thu Nov 2025 581.85 574.15 to 586.15 0.48% 0.28 times

Technical analysis forecast for 532967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532967 532967 at this time. Stock is falling and might fall more.

It appears as if 532967 532967 gave a large move recently.

Stock of 532967 (532967) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532967 is bearish for shortterm, and stock might move down till 541.7 or till 509.8. Use a stoploss of 568.22 and if the stock hits stoploss, then it can shoot up till 594.76

Tomorrow's movement Prediction of 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532967 Historical charts - Share KIRI DYES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532967 Historical charts - Share KIRI DYES

 

Back to top