ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532967 Historical charts - KIRI DYES

Historical charts for Stock 532967 - Share KIRI DYES trades in BSE

Moving Averages for

  • 5Day Average: 467.64
  • 12Day Average: 491.49
  • 20Day Average: 520.36
  • 50Day Average: 556.92
  • 100Day Average: 561.05
  • 150Day Average: 559.13

532967 Indicators & signals

Indicator MACD (12,26,9)

490.23, 520.28, -25.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 20.66, 29.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 464.50 460.50 to 472.00 -1.53% 0.12 times
29 Thu Jan 2026 471.70 464.45 to 484.60 -0.84% 0.18 times
28 Wed Jan 2026 475.70 465.00 to 478.00 1.67% 0.28 times
27 Tue Jan 2026 467.90 446.90 to 473.20 2.07% 0.86 times
23 Fri Jan 2026 458.40 453.60 to 483.90 -5.05% 0.22 times
22 Thu Jan 2026 482.80 465.00 to 489.30 2.08% 0.53 times
21 Wed Jan 2026 472.95 463.20 to 497.55 -1.93% 0.99 times
20 Tue Jan 2026 482.25 480.35 to 513.90 -6.26% 0.7 times
19 Mon Jan 2026 514.45 511.25 to 538.00 -4.39% 0.27 times
16 Fri Jan 2026 538.05 530.00 to 544.50 0.84% 0.54 times
14 Wed Jan 2026 533.55 523.75 to 546.85 -0.39% 5.43 times
13 Tue Jan 2026 535.65 487.60 to 548.75 10.02% 9.84 times

Technical analysis forecast for 532967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532967 532967 at this time. Stock is falling and might fall more.

It appears as if 532967 532967 gave a large move recently.

Stock of 532967 (532967) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532967 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 452.9 as stoploss in an intra day buy trade for a target of 509.96. However, stock will show a bearish move below 452.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532967 Historical charts - Share KIRI DYES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532967 Historical charts - Share KIRI DYES

 

Back to top