ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532967 Historical charts - KIRI DYES

Historical charts for Stock 532967 - Share KIRI DYES trades in BSE

Moving Averages for

  • 5Day Average: 426.87
  • 12Day Average: 422.31
  • 20Day Average: 415.84
  • 50Day Average: 401.07
  • 100Day Average: 399.12
  • 150Day Average: 423.2

532967 Indicators & signals

Indicator MACD (12,26,9)

421.58, 413.53, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

52.03, 27.34, 8.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 414.55 411.70 to 441.55 -4.76% 1.03 times
12 Wed Aug 2026 435.25 418.00 to 449.80 1.98% 4.15 times
11 Tue Aug 2026 426.80 425.35 to 434.60 -0.59% 0.26 times
10 Mon Aug 2026 429.35 422.60 to 433.55 0.22% 0.48 times
07 Fri Aug 2026 428.40 426.45 to 441.30 -2.05% 0.69 times
06 Thu Aug 2026 437.35 416.45 to 445.55 4.28% 1.86 times
05 Wed Aug 2026 419.40 415.65 to 424.95 0.11% 0.36 times
04 Tue Aug 2026 418.95 416.00 to 425.70 -1.56% 0.31 times
03 Mon Aug 2026 425.60 417.25 to 429.80 2.76% 0.62 times
31 Fri Jul 2026 414.15 409.30 to 425.00 0.9% 0.92 times
30 Thu Jul 2026 410.45 402.00 to 413.00 0.74% 0.35 times
29 Wed Jul 2026 407.45 402.40 to 409.35 0.99% 0.21 times

Technical analysis forecast for 532967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532967 532967 at this time. Stock is falling and might fall more.

It appears as if 532967 532967 gave a large move recently.

Stock of 532967 (532967) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532967 is bearish for shortterm, and stock might move down till 405.5 or till 392.3. Use a stoploss of 416.53 and if the stock hits stoploss, then it can shoot up till 427.54

Tomorrow's movement Prediction of 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532967 Historical charts - Share KIRI DYES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532967 Historical charts - Share KIRI DYES

 

Back to top