ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532967 Historical charts - KIRI DYES

Historical charts for Stock 532967 - Share KIRI DYES trades in BSE

Moving Averages for

  • 5Day Average: 358.59
  • 12Day Average: 370.69
  • 20Day Average: 386.18
  • 50Day Average: 436.36
  • 100Day Average: 501.43
  • 150Day Average: 522.76

532967 Indicators & signals

Indicator MACD (12,26,9)

371.52, 397.51, -25.61
Indicator MACD is in negative zone

Indicator ADX (14)

35.76, 16.09, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 364.75 345.10 to 373.00 8.3% 0.43 times
30 Mon Mar 2026 336.80 334.40 to 355.15 -3.88% 0.64 times
27 Fri Mar 2026 350.40 348.95 to 371.55 -6.67% 1.71 times
25 Wed Mar 2026 375.45 367.90 to 380.45 2.71% 0.58 times
24 Tue Mar 2026 365.55 353.35 to 373.25 1.95% 0.55 times
23 Mon Mar 2026 358.55 355.05 to 371.50 -4.45% 4.6 times
20 Fri Mar 2026 375.25 372.95 to 385.10 -0.33% 0.4 times
19 Thu Mar 2026 376.50 372.50 to 389.40 -4.33% 0.54 times
18 Wed Mar 2026 393.55 389.00 to 399.50 2.38% 0.35 times
17 Tue Mar 2026 384.40 378.55 to 389.95 0.67% 0.29 times
16 Mon Mar 2026 381.85 370.40 to 388.30 -0.88% 0.35 times
13 Fri Mar 2026 385.25 383.70 to 399.25 -4.11% 0.69 times

Technical analysis forecast for 532967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532967 532967 at this time. Stock is falling and might fall more.

It appears as if 532967 532967 gave a large move recently.

Stock of 532967 (532967) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532967 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.3 as stoploss in an intra day buy trade for a target of 386.77. However, stock will show a bearish move below 362.3.

Tomorrow's movement Prediction of 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532967 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532967 Historical charts - Share KIRI DYES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532967 Historical charts - Share KIRI DYES

 

Back to top