ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532967 Historical charts - KIRI DYES

Historical charts for Stock 532967 - Share KIRI DYES trades in BSE

Moving Averages for

  • 5Day Average: 401.78
  • 12Day Average: 393.45
  • 20Day Average: 390.84
  • 50Day Average: 394.33
  • 100Day Average: 400.36
  • 150Day Average: 443.21

532967 Indicators & signals

Indicator MACD (12,26,9)

396.93, 394.28, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

54.46, 32.53, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532967 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 407.65 406.20 to 416.20 -0.51% 0.64 times
20 Mon Jul 2026 409.75 396.05 to 412.85 2.91% 1.33 times
17 Fri Jul 2026 398.15 394.50 to 403.00 0.34% 0.26 times
16 Thu Jul 2026 396.80 394.55 to 401.70 0.06% 0.2 times
15 Wed Jul 2026 396.55 394.10 to 404.35 -0.5% 0.71 times
14 Tue Jul 2026 398.55 397.50 to 409.00 -0.7% 0.57 times
13 Mon Jul 2026 401.35 382.05 to 404.50 3.71% 2.03 times
10 Fri Jul 2026 387.00 381.25 to 390.00 1.38% 1.02 times
09 Thu Jul 2026 381.75 381.10 to 385.00 0.78% 0.63 times
08 Wed Jul 2026 378.80 376.00 to 403.10 -1.1% 2.91 times
07 Tue Jul 2026 383.00 380.55 to 384.20 0.26% 0.34 times
03 Fri Jul 2026 382.00 376.50 to 386.10 0.42% 0.48 times

Technical analysis forecast of 532967 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532967 532967 at this time. Stock is rising and might rise more.

It appears as if 532967 532967 gave a large move recently.

Stock of 532967 (532967) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532967 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532967 stays above 404.3, but if it comes below 404.3, then a intra day sell could be more profitable.
If you take a sell trade below 404.3, then use 404.3 as stoploss and 394.65 as target. However if you take a buy trade in 532967, then use 404.3 as stoploss and 415.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532967 Historical charts - Share KIRI DYES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532967 Historical charts - Share KIRI DYES

 

Back to top