BSE Stock 532967 Historical charts - KIRI DYES

Historical charts for Stock 532967 - Share KIRI DYES trades in BSE

Moving Averages for

5Day Average: 605.22
12Day Average: 610.57
20Day Average: 616.08
50Day Average: 593.14
100Day Average: 596.29
150Day Average: 527.64

532967 Indicators & signals

Indicator MACD (12,26,9)

610.49, 606.56, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

27.97, 28.63, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532967 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	592.80	586.00 to 602.75	-1.19%	0.56 times
25 Fri Apr 2025	599.95	588.25 to 625.00	-0.88%	0.62 times
24 Thu Apr 2025	605.30	598.00 to 611.00	-0.75%	0.62 times
22 Tue Apr 2025	609.85	600.45 to 621.35	-1.35%	1.04 times
21 Mon Apr 2025	618.20	611.90 to 689.10	-3.61%	2.6 times
17 Thu Apr 2025	641.35	632.70 to 653.95	-0.2%	0.81 times
16 Wed Apr 2025	642.65	634.05 to 653.95	0.48%	0.79 times
15 Tue Apr 2025	639.55	620.55 to 646.75	2.77%	0.66 times
11 Fri Apr 2025	622.30	582.25 to 627.40	8.71%	1.55 times
09 Wed Apr 2025	572.45	563.10 to 580.00	-1.89%	0.36 times
08 Tue Apr 2025	583.50	569.65 to 589.95	-2.58%	0.96 times
04 Fri Apr 2025	598.95	592.20 to 628.00	-6.59%	2.59 times

Technical analysis forecast for 532967 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532967 532967 at this time. Stock is falling and might fall more.

It appears as if 532967 532967 gave a large move recently.

Stock of 532967 (532967) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532967 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.9 as stoploss in an intra day buy trade for a target of 608.98. However, stock will show a bearish move below 588.9.

Tomorrow's movement Prediction of 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.